Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0742 USDT |
2,451,939.5000 MASK |
1.0490 USDT |
1.0390 USDT |
1.0490 USDT |
1.0610 USDT |
| 2022-10-14 |
1.0800 USDT |
1,143,435.7000 MASK |
1.0590 USDT |
1.0300 USDT |
1.0400 USDT |
1.0460 USDT |
| 2022-10-13 |
1.0271 USDT |
2,338,582.3000 MASK |
1.1040 USDT |
0.9660 USDT |
1.0070 USDT |
1.0640 USDT |
| 2022-10-12 |
1.1064 USDT |
525,458.4000 MASK |
1.0950 USDT |
1.0910 USDT |
1.1010 USDT |
1.1050 USDT |
| 2022-10-11 |
1.0960 USDT |
1,216,163.4000 MASK |
1.1110 USDT |
1.0680 USDT |
1.0900 USDT |
1.0960 USDT |
| 2022-10-10 |
1.1421 USDT |
636,772.5000 MASK |
1.1600 USDT |
1.1130 USDT |
1.1250 USDT |
1.1200 USDT |
| 2022-10-09 |
1.1588 USDT |
276,681.8000 MASK |
1.1470 USDT |
1.1460 USDT |
1.1490 USDT |
1.1590 USDT |
| 2022-10-08 |
1.1554 USDT |
265,648.8000 MASK |
1.1580 USDT |
1.1380 USDT |
1.1440 USDT |
1.1430 USDT |
| 2022-10-07 |
1.1643 USDT |
588,341.0000 MASK |
1.1760 USDT |
1.1430 USDT |
1.1500 USDT |
1.1570 USDT |
| 2022-10-06 |
1.1906 USDT |
1,459,368.5000 MASK |
1.1810 USDT |
1.1630 USDT |
1.1690 USDT |
1.1660 USDT |
| 2022-10-05 |
1.1759 USDT |
918,515.8000 MASK |
1.1960 USDT |
1.1550 USDT |
1.1680 USDT |
1.1830 USDT |
| 2022-10-04 |
1.1895 USDT |
938,788.3000 MASK |
1.1800 USDT |
1.1690 USDT |
1.1730 USDT |
1.1950 USDT |
| 2022-10-03 |
1.1377 USDT |
1,051,582.6000 MASK |
1.1200 USDT |
1.1030 USDT |
1.1270 USDT |
1.1770 USDT |
| 2022-10-02 |
1.1345 USDT |
839,424.6000 MASK |
1.1470 USDT |
1.1150 USDT |
1.1320 USDT |
1.1220 USDT |
| 2022-10-01 |
1.1547 USDT |
439,494.6000 MASK |
1.1540 USDT |
1.1370 USDT |
1.1470 USDT |
1.1460 USDT |
| 2022-09-30 |
1.1674 USDT |
1,426,907.1000 MASK |
1.1670 USDT |
1.1430 USDT |
1.1510 USDT |
1.1540 USDT |
| 2022-09-29 |
1.1441 USDT |
1,056,314.2000 MASK |
1.1390 USDT |
1.1190 USDT |
1.1360 USDT |
1.1570 USDT |
| 2022-09-28 |
1.1229 USDT |
1,246,245.5000 MASK |
1.1530 USDT |
1.0870 USDT |
1.1090 USDT |
1.1480 USDT |
| 2022-09-27 |
1.1864 USDT |
1,535,381.3000 MASK |
1.1600 USDT |
1.1360 USDT |
1.1510 USDT |
1.1570 USDT |
| 2022-09-26 |
1.1404 USDT |
1,106,019.2000 MASK |
1.1330 USDT |
1.1090 USDT |
1.1250 USDT |
1.1580 USDT |
| 2022-09-25 |
1.1632 USDT |
1,132,709.5000 MASK |
1.1730 USDT |
1.1150 USDT |
1.1340 USDT |
1.1300 USDT |
| 2022-09-24 |
1.1995 USDT |
791,189.1000 MASK |
1.1970 USDT |
1.1690 USDT |
1.1820 USDT |
1.1760 USDT |
| 2022-09-23 |
1.1960 USDT |
1,386,284.1000 MASK |
1.2090 USDT |
1.1510 USDT |
1.1720 USDT |
1.2060 USDT |
| 2022-09-22 |
1.1777 USDT |
1,067,961.0000 MASK |
1.1320 USDT |
1.1200 USDT |
1.1370 USDT |
1.2070 USDT |
| 2022-09-21 |
1.1658 USDT |
2,290,131.4000 MASK |
1.1600 USDT |
1.1040 USDT |
1.1250 USDT |
1.1270 USDT |
| 2022-09-20 |
1.1800 USDT |
1,395,054.3000 MASK |
1.1880 USDT |
1.1520 USDT |
1.1700 USDT |
1.1550 USDT |
| 2022-09-19 |
1.1524 USDT |
1,940,729.7000 MASK |
1.1660 USDT |
1.1150 USDT |
1.1340 USDT |
1.1930 USDT |
| 2022-09-18 |
1.2249 USDT |
2,645,008.1000 MASK |
1.3230 USDT |
1.1100 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-09-17 |
1.3057 USDT |
565,198.6000 MASK |
1.2910 USDT |
1.2870 USDT |
1.2930 USDT |
1.3200 USDT |
| 2022-09-16 |
1.2732 USDT |
1,368,018.1000 MASK |
1.2780 USDT |
1.2460 USDT |
1.2680 USDT |
1.2880 USDT |
| 2022-09-15 |
1.2916 USDT |
1,463,687.9000 MASK |
1.3250 USDT |
1.2590 USDT |
1.2790 USDT |
1.2730 USDT |
| 2022-09-14 |
1.3131 USDT |
1,210,880.6000 MASK |
1.3080 USDT |
1.2770 USDT |
1.3120 USDT |
1.3240 USDT |
| 2022-09-13 |
1.3714 USDT |
2,092,077.5000 MASK |
1.4090 USDT |
1.2940 USDT |
1.3080 USDT |
1.2970 USDT |
| 2022-09-12 |
1.4558 USDT |
2,216,704.2000 MASK |
1.4570 USDT |
1.3920 USDT |
1.4120 USDT |
1.4090 USDT |
| 2022-09-11 |
1.4725 USDT |
1,628,024.7000 MASK |
1.4810 USDT |
1.4260 USDT |
1.4590 USDT |
1.4650 USDT |
| 2022-09-10 |
1.4787 USDT |
2,181,566.2000 MASK |
1.4810 USDT |
1.4340 USDT |
1.4610 USDT |
1.4930 USDT |
| 2022-09-09 |
1.4487 USDT |
2,594,531.1000 MASK |
1.4010 USDT |
1.3920 USDT |
1.4170 USDT |
1.4820 USDT |
| 2022-09-08 |
1.3859 USDT |
3,270,924.2000 MASK |
1.4120 USDT |
1.3270 USDT |
1.3620 USDT |
1.4060 USDT |
| 2022-09-07 |
1.3345 USDT |
3,687,187.1000 MASK |
1.2320 USDT |
1.2170 USDT |
1.2390 USDT |
1.4240 USDT |
| 2022-09-06 |
1.3210 USDT |
2,555,444.3000 MASK |
1.3760 USDT |
1.2130 USDT |
1.2340 USDT |
1.2340 USDT |
| 2022-09-05 |
1.3462 USDT |
1,110,261.3000 MASK |
1.3560 USDT |
1.3190 USDT |
1.3300 USDT |
1.3700 USDT |
| 2022-09-04 |
1.3270 USDT |
1,154,047.2000 MASK |
1.3000 USDT |
1.2880 USDT |
1.3020 USDT |
1.3540 USDT |
| 2022-09-03 |
1.2990 USDT |
1,198,960.7000 MASK |
1.3090 USDT |
1.2780 USDT |
1.2890 USDT |
1.2930 USDT |
| 2022-09-02 |
1.3230 USDT |
1,495,393.7000 MASK |
1.3250 USDT |
1.2920 USDT |
1.3070 USDT |
1.3090 USDT |
| 2022-09-01 |
1.3037 USDT |
1,820,250.9000 MASK |
1.3190 USDT |
1.2730 USDT |
1.2910 USDT |
1.3200 USDT |
| 2022-08-31 |
1.3436 USDT |
1,272,274.4000 MASK |
1.3190 USDT |
1.3040 USDT |
1.3200 USDT |
1.3170 USDT |
| 2022-08-30 |
1.3265 USDT |
1,419,854.0000 MASK |
1.3200 USDT |
1.2700 USDT |
1.2830 USDT |
1.3230 USDT |
| 2022-08-29 |
1.2742 USDT |
1,229,909.5000 MASK |
1.2370 USDT |
1.2130 USDT |
1.2340 USDT |
1.3170 USDT |
| 2022-08-28 |
1.2908 USDT |
1,361,452.0000 MASK |
1.3010 USDT |
1.2260 USDT |
1.2650 USDT |
1.2450 USDT |
| 2022-08-27 |
1.2913 USDT |
1,486,027.1000 MASK |
1.2840 USDT |
1.2600 USDT |
1.2900 USDT |
1.3000 USDT |