Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4240 USDT |
2,005,154.1000 MASK |
1.3960 USDT |
1.3630 USDT |
1.3740 USDT |
1.4960 USDT |
| 2022-07-26 |
1.3556 USDT |
1,461,352.5000 MASK |
1.3650 USDT |
1.3290 USDT |
1.3460 USDT |
1.3790 USDT |
| 2022-07-25 |
1.4317 USDT |
1,395,058.8000 MASK |
1.4590 USDT |
1.3960 USDT |
1.4200 USDT |
1.4110 USDT |
| 2022-07-24 |
1.4869 USDT |
2,016,849.6000 MASK |
1.4820 USDT |
1.4460 USDT |
1.4690 USDT |
1.4640 USDT |
| 2022-07-23 |
1.4826 USDT |
2,293,184.6000 MASK |
1.4490 USDT |
1.4350 USDT |
1.4570 USDT |
1.4810 USDT |
| 2022-07-22 |
1.5100 USDT |
2,661,623.5000 MASK |
1.4970 USDT |
1.4190 USDT |
1.4450 USDT |
1.4500 USDT |
| 2022-07-21 |
1.4801 USDT |
1,757,183.6000 MASK |
1.5010 USDT |
1.4300 USDT |
1.4600 USDT |
1.5100 USDT |
| 2022-07-20 |
1.6033 USDT |
3,011,707.0000 MASK |
1.6290 USDT |
1.4810 USDT |
1.5180 USDT |
1.5130 USDT |
| 2022-07-19 |
1.6234 USDT |
3,193,839.1000 MASK |
1.6220 USDT |
1.5480 USDT |
1.5770 USDT |
1.6550 USDT |
| 2022-07-18 |
1.5684 USDT |
2,359,293.5000 MASK |
1.4540 USDT |
1.4510 USDT |
1.4900 USDT |
1.6190 USDT |
| 2022-07-17 |
1.4922 USDT |
2,087,191.3000 MASK |
1.4660 USDT |
1.4430 USDT |
1.4590 USDT |
1.4710 USDT |
| 2022-07-16 |
1.4344 USDT |
1,529,483.1000 MASK |
1.4310 USDT |
1.3900 USDT |
1.4040 USDT |
1.4640 USDT |
| 2022-07-15 |
1.4403 USDT |
1,728,336.7000 MASK |
1.4250 USDT |
1.4110 USDT |
1.4310 USDT |
1.4340 USDT |
| 2022-07-14 |
1.3837 USDT |
1,756,038.8000 MASK |
1.3810 USDT |
1.3330 USDT |
1.3580 USDT |
1.4310 USDT |
| 2022-07-13 |
1.3231 USDT |
2,177,828.6000 MASK |
1.3190 USDT |
1.2500 USDT |
1.2930 USDT |
1.3790 USDT |
| 2022-07-12 |
1.3913 USDT |
1,629,288.5000 MASK |
1.4240 USDT |
1.3080 USDT |
1.3480 USDT |
1.3160 USDT |
| 2022-07-11 |
1.5046 USDT |
1,355,246.1000 MASK |
1.5170 USDT |
1.4200 USDT |
1.4370 USDT |
1.4290 USDT |
| 2022-07-10 |
1.5278 USDT |
744,538.6000 MASK |
1.5680 USDT |
1.4940 USDT |
1.5120 USDT |
1.5210 USDT |
| 2022-07-09 |
1.5790 USDT |
1,247,547.2000 MASK |
1.5250 USDT |
1.5250 USDT |
1.5660 USDT |
1.5710 USDT |
| 2022-07-08 |
1.5329 USDT |
1,627,804.0000 MASK |
1.5550 USDT |
1.4830 USDT |
1.4990 USDT |
1.5470 USDT |
| 2022-07-07 |
1.5164 USDT |
1,963,058.9000 MASK |
1.4710 USDT |
1.4710 USDT |
1.4880 USDT |
1.5570 USDT |
| 2022-07-06 |
1.4694 USDT |
1,765,353.8000 MASK |
1.4380 USDT |
1.4310 USDT |
1.4500 USDT |
1.4710 USDT |
| 2022-07-05 |
1.4644 USDT |
2,331,311.4000 MASK |
1.5200 USDT |
1.4040 USDT |
1.4260 USDT |
1.4360 USDT |
| 2022-07-04 |
1.4875 USDT |
1,801,378.6000 MASK |
1.4850 USDT |
1.4340 USDT |
1.4510 USDT |
1.5210 USDT |
| 2022-07-03 |
1.4850 USDT |
2,513,084.8000 MASK |
1.5320 USDT |
1.4210 USDT |
1.4540 USDT |
1.4830 USDT |
| 2022-07-02 |
1.5717 USDT |
3,852,278.1000 MASK |
1.6910 USDT |
1.5170 USDT |
1.5490 USDT |
1.5370 USDT |
| 2022-07-01 |
1.6954 USDT |
4,474,904.4000 MASK |
1.6390 USDT |
1.6120 USDT |
1.6590 USDT |
1.6950 USDT |
| 2022-06-30 |
1.5600 USDT |
4,363,135.2000 MASK |
1.6440 USDT |
1.4710 USDT |
1.5300 USDT |
1.6070 USDT |
| 2022-06-29 |
1.5877 USDT |
5,077,957.2000 MASK |
1.4950 USDT |
1.4810 USDT |
1.5270 USDT |
1.6250 USDT |
| 2022-06-28 |
1.5452 USDT |
3,125,447.9000 MASK |
1.6010 USDT |
1.4720 USDT |
1.4980 USDT |
1.4940 USDT |
| 2022-06-27 |
1.5807 USDT |
4,201,536.4000 MASK |
1.4890 USDT |
1.4850 USDT |
1.5250 USDT |
1.6020 USDT |
| 2022-06-26 |
1.5990 USDT |
6,828,842.7000 MASK |
1.5410 USDT |
1.4830 USDT |
1.5230 USDT |
1.4840 USDT |
| 2022-06-25 |
1.5325 USDT |
3,158,061.6000 MASK |
1.5530 USDT |
1.4470 USDT |
1.4830 USDT |
1.5460 USDT |
| 2022-06-24 |
1.5219 USDT |
4,305,554.2000 MASK |
1.4560 USDT |
1.4530 USDT |
1.4780 USDT |
1.5720 USDT |
| 2022-06-23 |
1.4327 USDT |
6,198,603.3000 MASK |
1.3540 USDT |
1.3480 USDT |
1.3950 USDT |
1.4590 USDT |
| 2022-06-22 |
1.4521 USDT |
7,228,511.8000 MASK |
1.5030 USDT |
1.3310 USDT |
1.3770 USDT |
1.3820 USDT |
| 2022-06-21 |
1.5288 USDT |
3,873,035.7000 MASK |
1.4960 USDT |
1.4610 USDT |
1.5050 USDT |
1.5270 USDT |
| 2022-06-20 |
1.4672 USDT |
7,104,876.9000 MASK |
1.4170 USDT |
1.3140 USDT |
1.3540 USDT |
1.5070 USDT |
| 2022-06-19 |
1.3501 USDT |
4,692,430.9000 MASK |
1.3370 USDT |
1.2760 USDT |
1.3270 USDT |
1.4160 USDT |
| 2022-06-18 |
1.2758 USDT |
4,470,155.5000 MASK |
1.3090 USDT |
1.1850 USDT |
1.2260 USDT |
1.3460 USDT |
| 2022-06-17 |
1.3010 USDT |
1,847,682.6000 MASK |
1.2730 USDT |
1.2560 USDT |
1.2910 USDT |
1.3200 USDT |
| 2022-06-16 |
1.3598 USDT |
3,116,792.0000 MASK |
1.4730 USDT |
1.2290 USDT |
1.2740 USDT |
1.2550 USDT |
| 2022-06-15 |
1.3445 USDT |
4,744,341.8000 MASK |
1.3300 USDT |
1.1960 USDT |
1.2260 USDT |
1.4610 USDT |
| 2022-06-14 |
1.3107 USDT |
3,209,419.5000 MASK |
1.3020 USDT |
1.1970 USDT |
1.2570 USDT |
1.3290 USDT |
| 2022-06-13 |
1.2603 USDT |
4,418,492.2000 MASK |
1.3350 USDT |
1.1670 USDT |
1.2500 USDT |
1.2570 USDT |
| 2022-06-12 |
1.3983 USDT |
2,949,261.8000 MASK |
1.4900 USDT |
1.3250 USDT |
1.3790 USDT |
1.3370 USDT |
| 2022-06-11 |
1.5596 USDT |
2,418,647.8000 MASK |
1.6370 USDT |
1.4400 USDT |
1.4930 USDT |
1.4820 USDT |
| 2022-06-10 |
1.7302 USDT |
2,201,519.7000 MASK |
1.8200 USDT |
1.6330 USDT |
1.6830 USDT |
1.6420 USDT |
| 2022-06-09 |
1.8449 USDT |
2,034,777.3000 MASK |
1.8240 USDT |
1.7890 USDT |
1.8180 USDT |
1.8080 USDT |
| 2022-06-08 |
1.8843 USDT |
7,013,845.1000 MASK |
1.7820 USDT |
1.7100 USDT |
1.7730 USDT |
1.8620 USDT |