Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.3692 USDT |
2,146,590.2000 MASK |
1.4270 USDT |
1.2850 USDT |
1.3020 USDT |
1.2970 USDT |
| 2022-08-25 |
1.4350 USDT |
1,249,519.9000 MASK |
1.4130 USDT |
1.4050 USDT |
1.4240 USDT |
1.4290 USDT |
| 2022-08-24 |
1.4188 USDT |
1,447,689.5000 MASK |
1.4030 USDT |
1.3670 USDT |
1.3770 USDT |
1.4220 USDT |
| 2022-08-23 |
1.3879 USDT |
1,495,742.2000 MASK |
1.3790 USDT |
1.3340 USDT |
1.3630 USDT |
1.4080 USDT |
| 2022-08-22 |
1.3404 USDT |
1,619,195.2000 MASK |
1.3900 USDT |
1.2980 USDT |
1.3240 USDT |
1.3780 USDT |
| 2022-08-21 |
1.3644 USDT |
1,407,863.4000 MASK |
1.3310 USDT |
1.3250 USDT |
1.3470 USDT |
1.3970 USDT |
| 2022-08-20 |
1.3356 USDT |
2,350,559.0000 MASK |
1.3260 USDT |
1.2690 USDT |
1.3060 USDT |
1.3310 USDT |
| 2022-08-19 |
1.3700 USDT |
4,687,428.6000 MASK |
1.4420 USDT |
1.2790 USDT |
1.3270 USDT |
1.3310 USDT |
| 2022-08-18 |
1.5391 USDT |
2,863,365.5000 MASK |
1.6170 USDT |
1.3680 USDT |
1.5580 USDT |
1.4470 USDT |
| 2022-08-17 |
1.7062 USDT |
2,927,123.2000 MASK |
1.7450 USDT |
1.5800 USDT |
1.6130 USDT |
1.6060 USDT |
| 2022-08-16 |
1.7292 USDT |
1,950,581.2000 MASK |
1.7150 USDT |
1.6790 USDT |
1.7160 USDT |
1.7380 USDT |
| 2022-08-15 |
1.7383 USDT |
2,131,891.3000 MASK |
1.7510 USDT |
1.6770 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-08-14 |
1.8094 USDT |
2,071,838.9000 MASK |
1.8530 USDT |
1.7200 USDT |
1.7520 USDT |
1.7560 USDT |
| 2022-08-13 |
1.8813 USDT |
1,787,580.3000 MASK |
1.8940 USDT |
1.8330 USDT |
1.8550 USDT |
1.8430 USDT |
| 2022-08-12 |
1.8823 USDT |
3,935,324.3000 MASK |
1.9070 USDT |
1.7840 USDT |
1.8520 USDT |
1.8710 USDT |
| 2022-08-11 |
1.9589 USDT |
12,861,453.6000 MASK |
1.8100 USDT |
1.8100 USDT |
1.8430 USDT |
1.9100 USDT |
| 2022-08-10 |
1.7320 USDT |
3,338,847.5000 MASK |
1.7020 USDT |
1.6280 USDT |
1.6680 USDT |
1.8090 USDT |
| 2022-08-09 |
1.7603 USDT |
2,600,280.4000 MASK |
1.8420 USDT |
1.6730 USDT |
1.6980 USDT |
1.7080 USDT |
| 2022-08-08 |
1.8577 USDT |
2,225,750.0000 MASK |
1.8100 USDT |
1.7980 USDT |
1.8350 USDT |
1.8470 USDT |
| 2022-08-07 |
1.8481 USDT |
3,265,476.8000 MASK |
1.8230 USDT |
1.7820 USDT |
1.8190 USDT |
1.8020 USDT |
| 2022-08-06 |
1.8205 USDT |
3,928,748.1000 MASK |
1.7720 USDT |
1.7350 USDT |
1.7530 USDT |
1.8240 USDT |
| 2022-08-05 |
1.7262 USDT |
2,658,773.4000 MASK |
1.6940 USDT |
1.6830 USDT |
1.7070 USDT |
1.7600 USDT |
| 2022-08-04 |
1.6718 USDT |
3,954,461.3000 MASK |
1.6060 USDT |
1.6060 USDT |
1.6390 USDT |
1.6890 USDT |
| 2022-08-03 |
1.6442 USDT |
2,744,033.1000 MASK |
1.5760 USDT |
1.5270 USDT |
1.5790 USDT |
1.6010 USDT |
| 2022-08-02 |
1.5794 USDT |
2,984,064.9000 MASK |
1.6250 USDT |
1.5160 USDT |
1.5480 USDT |
1.5920 USDT |
| 2022-08-01 |
1.6789 USDT |
4,445,376.3000 MASK |
1.6870 USDT |
1.5760 USDT |
1.6030 USDT |
1.6190 USDT |
| 2022-07-31 |
1.8288 USDT |
9,504,208.6000 MASK |
1.6390 USDT |
1.6210 USDT |
1.6780 USDT |
1.6680 USDT |
| 2022-07-30 |
1.7069 USDT |
6,716,641.0000 MASK |
1.6560 USDT |
1.6110 USDT |
1.6550 USDT |
1.6180 USDT |
| 2022-07-29 |
1.6383 USDT |
5,420,417.6000 MASK |
1.5910 USDT |
1.5380 USDT |
1.5770 USDT |
1.6920 USDT |
| 2022-07-28 |
1.5373 USDT |
2,800,502.2000 MASK |
1.5010 USDT |
1.4670 USDT |
1.5030 USDT |
1.5860 USDT |
| 2022-07-27 |
1.4240 USDT |
2,005,154.1000 MASK |
1.3960 USDT |
1.3630 USDT |
1.3740 USDT |
1.4960 USDT |
| 2022-07-26 |
1.3556 USDT |
1,461,352.5000 MASK |
1.3650 USDT |
1.3290 USDT |
1.3460 USDT |
1.3790 USDT |
| 2022-07-25 |
1.4317 USDT |
1,395,058.8000 MASK |
1.4590 USDT |
1.3960 USDT |
1.4200 USDT |
1.4110 USDT |
| 2022-07-24 |
1.4869 USDT |
2,016,849.6000 MASK |
1.4820 USDT |
1.4460 USDT |
1.4690 USDT |
1.4640 USDT |
| 2022-07-23 |
1.4826 USDT |
2,293,184.6000 MASK |
1.4490 USDT |
1.4350 USDT |
1.4570 USDT |
1.4810 USDT |
| 2022-07-22 |
1.5100 USDT |
2,661,623.5000 MASK |
1.4970 USDT |
1.4190 USDT |
1.4450 USDT |
1.4500 USDT |
| 2022-07-21 |
1.4801 USDT |
1,757,183.6000 MASK |
1.5010 USDT |
1.4300 USDT |
1.4600 USDT |
1.5100 USDT |
| 2022-07-20 |
1.6033 USDT |
3,011,707.0000 MASK |
1.6290 USDT |
1.4810 USDT |
1.5180 USDT |
1.5130 USDT |
| 2022-07-19 |
1.6234 USDT |
3,193,839.1000 MASK |
1.6220 USDT |
1.5480 USDT |
1.5770 USDT |
1.6550 USDT |
| 2022-07-18 |
1.5684 USDT |
2,359,293.5000 MASK |
1.4540 USDT |
1.4510 USDT |
1.4900 USDT |
1.6190 USDT |
| 2022-07-17 |
1.4922 USDT |
2,087,191.3000 MASK |
1.4660 USDT |
1.4430 USDT |
1.4590 USDT |
1.4710 USDT |
| 2022-07-16 |
1.4344 USDT |
1,529,483.1000 MASK |
1.4310 USDT |
1.3900 USDT |
1.4040 USDT |
1.4640 USDT |
| 2022-07-15 |
1.4403 USDT |
1,728,336.7000 MASK |
1.4250 USDT |
1.4110 USDT |
1.4310 USDT |
1.4340 USDT |
| 2022-07-14 |
1.3837 USDT |
1,756,038.8000 MASK |
1.3810 USDT |
1.3330 USDT |
1.3580 USDT |
1.4310 USDT |
| 2022-07-13 |
1.3231 USDT |
2,177,828.6000 MASK |
1.3190 USDT |
1.2500 USDT |
1.2930 USDT |
1.3790 USDT |
| 2022-07-12 |
1.3913 USDT |
1,629,288.5000 MASK |
1.4240 USDT |
1.3080 USDT |
1.3480 USDT |
1.3160 USDT |
| 2022-07-11 |
1.5046 USDT |
1,355,246.1000 MASK |
1.5170 USDT |
1.4200 USDT |
1.4370 USDT |
1.4290 USDT |
| 2022-07-10 |
1.5278 USDT |
744,538.6000 MASK |
1.5680 USDT |
1.4940 USDT |
1.5120 USDT |
1.5210 USDT |
| 2022-07-09 |
1.5790 USDT |
1,247,547.2000 MASK |
1.5250 USDT |
1.5250 USDT |
1.5660 USDT |
1.5710 USDT |
| 2022-07-08 |
1.5329 USDT |
1,627,804.0000 MASK |
1.5550 USDT |
1.4830 USDT |
1.4990 USDT |
1.5470 USDT |