Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1632 USDT |
1,132,709.5000 MASK |
1.1730 USDT |
1.1150 USDT |
1.1340 USDT |
1.1300 USDT |
| 2022-09-24 |
1.1995 USDT |
791,189.1000 MASK |
1.1970 USDT |
1.1690 USDT |
1.1820 USDT |
1.1760 USDT |
| 2022-09-23 |
1.1960 USDT |
1,386,284.1000 MASK |
1.2090 USDT |
1.1510 USDT |
1.1720 USDT |
1.2060 USDT |
| 2022-09-22 |
1.1777 USDT |
1,067,961.0000 MASK |
1.1320 USDT |
1.1200 USDT |
1.1370 USDT |
1.2070 USDT |
| 2022-09-21 |
1.1658 USDT |
2,290,131.4000 MASK |
1.1600 USDT |
1.1040 USDT |
1.1250 USDT |
1.1270 USDT |
| 2022-09-20 |
1.1800 USDT |
1,395,054.3000 MASK |
1.1880 USDT |
1.1520 USDT |
1.1700 USDT |
1.1550 USDT |
| 2022-09-19 |
1.1524 USDT |
1,940,729.7000 MASK |
1.1660 USDT |
1.1150 USDT |
1.1340 USDT |
1.1930 USDT |
| 2022-09-18 |
1.2249 USDT |
2,645,008.1000 MASK |
1.3230 USDT |
1.1100 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-09-17 |
1.3057 USDT |
565,198.6000 MASK |
1.2910 USDT |
1.2870 USDT |
1.2930 USDT |
1.3200 USDT |
| 2022-09-16 |
1.2732 USDT |
1,368,018.1000 MASK |
1.2780 USDT |
1.2460 USDT |
1.2680 USDT |
1.2880 USDT |
| 2022-09-15 |
1.2916 USDT |
1,463,687.9000 MASK |
1.3250 USDT |
1.2590 USDT |
1.2790 USDT |
1.2730 USDT |
| 2022-09-14 |
1.3131 USDT |
1,210,880.6000 MASK |
1.3080 USDT |
1.2770 USDT |
1.3120 USDT |
1.3240 USDT |
| 2022-09-13 |
1.3714 USDT |
2,092,077.5000 MASK |
1.4090 USDT |
1.2940 USDT |
1.3080 USDT |
1.2970 USDT |
| 2022-09-12 |
1.4558 USDT |
2,216,704.2000 MASK |
1.4570 USDT |
1.3920 USDT |
1.4120 USDT |
1.4090 USDT |
| 2022-09-11 |
1.4725 USDT |
1,628,024.7000 MASK |
1.4810 USDT |
1.4260 USDT |
1.4590 USDT |
1.4650 USDT |
| 2022-09-10 |
1.4787 USDT |
2,181,566.2000 MASK |
1.4810 USDT |
1.4340 USDT |
1.4610 USDT |
1.4930 USDT |
| 2022-09-09 |
1.4487 USDT |
2,594,531.1000 MASK |
1.4010 USDT |
1.3920 USDT |
1.4170 USDT |
1.4820 USDT |
| 2022-09-08 |
1.3859 USDT |
3,270,924.2000 MASK |
1.4120 USDT |
1.3270 USDT |
1.3620 USDT |
1.4060 USDT |
| 2022-09-07 |
1.3345 USDT |
3,687,187.1000 MASK |
1.2320 USDT |
1.2170 USDT |
1.2390 USDT |
1.4240 USDT |
| 2022-09-06 |
1.3210 USDT |
2,555,444.3000 MASK |
1.3760 USDT |
1.2130 USDT |
1.2340 USDT |
1.2340 USDT |
| 2022-09-05 |
1.3462 USDT |
1,110,261.3000 MASK |
1.3560 USDT |
1.3190 USDT |
1.3300 USDT |
1.3700 USDT |
| 2022-09-04 |
1.3270 USDT |
1,154,047.2000 MASK |
1.3000 USDT |
1.2880 USDT |
1.3020 USDT |
1.3540 USDT |
| 2022-09-03 |
1.2990 USDT |
1,198,960.7000 MASK |
1.3090 USDT |
1.2780 USDT |
1.2890 USDT |
1.2930 USDT |
| 2022-09-02 |
1.3230 USDT |
1,495,393.7000 MASK |
1.3250 USDT |
1.2920 USDT |
1.3070 USDT |
1.3090 USDT |
| 2022-09-01 |
1.3037 USDT |
1,820,250.9000 MASK |
1.3190 USDT |
1.2730 USDT |
1.2910 USDT |
1.3200 USDT |
| 2022-08-31 |
1.3436 USDT |
1,272,274.4000 MASK |
1.3190 USDT |
1.3040 USDT |
1.3200 USDT |
1.3170 USDT |
| 2022-08-30 |
1.3265 USDT |
1,419,854.0000 MASK |
1.3200 USDT |
1.2700 USDT |
1.2830 USDT |
1.3230 USDT |
| 2022-08-29 |
1.2742 USDT |
1,229,909.5000 MASK |
1.2370 USDT |
1.2130 USDT |
1.2340 USDT |
1.3170 USDT |
| 2022-08-28 |
1.2908 USDT |
1,361,452.0000 MASK |
1.3010 USDT |
1.2260 USDT |
1.2650 USDT |
1.2450 USDT |
| 2022-08-27 |
1.2913 USDT |
1,486,027.1000 MASK |
1.2840 USDT |
1.2600 USDT |
1.2900 USDT |
1.3000 USDT |
| 2022-08-26 |
1.3692 USDT |
2,146,590.2000 MASK |
1.4270 USDT |
1.2850 USDT |
1.3020 USDT |
1.2970 USDT |
| 2022-08-25 |
1.4350 USDT |
1,249,519.9000 MASK |
1.4130 USDT |
1.4050 USDT |
1.4240 USDT |
1.4290 USDT |
| 2022-08-24 |
1.4188 USDT |
1,447,689.5000 MASK |
1.4030 USDT |
1.3670 USDT |
1.3770 USDT |
1.4220 USDT |
| 2022-08-23 |
1.3879 USDT |
1,495,742.2000 MASK |
1.3790 USDT |
1.3340 USDT |
1.3630 USDT |
1.4080 USDT |
| 2022-08-22 |
1.3404 USDT |
1,619,195.2000 MASK |
1.3900 USDT |
1.2980 USDT |
1.3240 USDT |
1.3780 USDT |
| 2022-08-21 |
1.3644 USDT |
1,407,863.4000 MASK |
1.3310 USDT |
1.3250 USDT |
1.3470 USDT |
1.3970 USDT |
| 2022-08-20 |
1.3356 USDT |
2,350,559.0000 MASK |
1.3260 USDT |
1.2690 USDT |
1.3060 USDT |
1.3310 USDT |
| 2022-08-19 |
1.3700 USDT |
4,687,428.6000 MASK |
1.4420 USDT |
1.2790 USDT |
1.3270 USDT |
1.3310 USDT |
| 2022-08-18 |
1.5391 USDT |
2,863,365.5000 MASK |
1.6170 USDT |
1.3680 USDT |
1.5580 USDT |
1.4470 USDT |
| 2022-08-17 |
1.7062 USDT |
2,927,123.2000 MASK |
1.7450 USDT |
1.5800 USDT |
1.6130 USDT |
1.6060 USDT |
| 2022-08-16 |
1.7292 USDT |
1,950,581.2000 MASK |
1.7150 USDT |
1.6790 USDT |
1.7160 USDT |
1.7380 USDT |
| 2022-08-15 |
1.7383 USDT |
2,131,891.3000 MASK |
1.7510 USDT |
1.6770 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-08-14 |
1.8094 USDT |
2,071,838.9000 MASK |
1.8530 USDT |
1.7200 USDT |
1.7520 USDT |
1.7560 USDT |
| 2022-08-13 |
1.8813 USDT |
1,787,580.3000 MASK |
1.8940 USDT |
1.8330 USDT |
1.8550 USDT |
1.8430 USDT |
| 2022-08-12 |
1.8823 USDT |
3,935,324.3000 MASK |
1.9070 USDT |
1.7840 USDT |
1.8520 USDT |
1.8710 USDT |
| 2022-08-11 |
1.9589 USDT |
12,861,453.6000 MASK |
1.8100 USDT |
1.8100 USDT |
1.8430 USDT |
1.9100 USDT |
| 2022-08-10 |
1.7320 USDT |
3,338,847.5000 MASK |
1.7020 USDT |
1.6280 USDT |
1.6680 USDT |
1.8090 USDT |
| 2022-08-09 |
1.7603 USDT |
2,600,280.4000 MASK |
1.8420 USDT |
1.6730 USDT |
1.6980 USDT |
1.7080 USDT |
| 2022-08-08 |
1.8577 USDT |
2,225,750.0000 MASK |
1.8100 USDT |
1.7980 USDT |
1.8350 USDT |
1.8470 USDT |
| 2022-08-07 |
1.8481 USDT |
3,265,476.8000 MASK |
1.8230 USDT |
1.7820 USDT |
1.8190 USDT |
1.8020 USDT |