Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2022-07-07 1.5164 USDT 1,963,058.9000 MASK 1.4710 USDT 1.4710 USDT 1.4880 USDT 1.5570 USDT
2022-07-06 1.4694 USDT 1,765,353.8000 MASK 1.4380 USDT 1.4310 USDT 1.4500 USDT 1.4710 USDT
2022-07-05 1.4644 USDT 2,331,311.4000 MASK 1.5200 USDT 1.4040 USDT 1.4260 USDT 1.4360 USDT
2022-07-04 1.4875 USDT 1,801,378.6000 MASK 1.4850 USDT 1.4340 USDT 1.4510 USDT 1.5210 USDT
2022-07-03 1.4850 USDT 2,513,084.8000 MASK 1.5320 USDT 1.4210 USDT 1.4540 USDT 1.4830 USDT
2022-07-02 1.5717 USDT 3,852,278.1000 MASK 1.6910 USDT 1.5170 USDT 1.5490 USDT 1.5370 USDT
2022-07-01 1.6954 USDT 4,474,904.4000 MASK 1.6390 USDT 1.6120 USDT 1.6590 USDT 1.6950 USDT
2022-06-30 1.5600 USDT 4,363,135.2000 MASK 1.6440 USDT 1.4710 USDT 1.5300 USDT 1.6070 USDT
2022-06-29 1.5877 USDT 5,077,957.2000 MASK 1.4950 USDT 1.4810 USDT 1.5270 USDT 1.6250 USDT
2022-06-28 1.5452 USDT 3,125,447.9000 MASK 1.6010 USDT 1.4720 USDT 1.4980 USDT 1.4940 USDT
2022-06-27 1.5807 USDT 4,201,536.4000 MASK 1.4890 USDT 1.4850 USDT 1.5250 USDT 1.6020 USDT
2022-06-26 1.5990 USDT 6,828,842.7000 MASK 1.5410 USDT 1.4830 USDT 1.5230 USDT 1.4840 USDT
2022-06-25 1.5325 USDT 3,158,061.6000 MASK 1.5530 USDT 1.4470 USDT 1.4830 USDT 1.5460 USDT
2022-06-24 1.5219 USDT 4,305,554.2000 MASK 1.4560 USDT 1.4530 USDT 1.4780 USDT 1.5720 USDT
2022-06-23 1.4327 USDT 6,198,603.3000 MASK 1.3540 USDT 1.3480 USDT 1.3950 USDT 1.4590 USDT
2022-06-22 1.4521 USDT 7,228,511.8000 MASK 1.5030 USDT 1.3310 USDT 1.3770 USDT 1.3820 USDT
2022-06-21 1.5288 USDT 3,873,035.7000 MASK 1.4960 USDT 1.4610 USDT 1.5050 USDT 1.5270 USDT
2022-06-20 1.4672 USDT 7,104,876.9000 MASK 1.4170 USDT 1.3140 USDT 1.3540 USDT 1.5070 USDT
2022-06-19 1.3501 USDT 4,692,430.9000 MASK 1.3370 USDT 1.2760 USDT 1.3270 USDT 1.4160 USDT
2022-06-18 1.2758 USDT 4,470,155.5000 MASK 1.3090 USDT 1.1850 USDT 1.2260 USDT 1.3460 USDT
2022-06-17 1.3010 USDT 1,847,682.6000 MASK 1.2730 USDT 1.2560 USDT 1.2910 USDT 1.3200 USDT
2022-06-16 1.3598 USDT 3,116,792.0000 MASK 1.4730 USDT 1.2290 USDT 1.2740 USDT 1.2550 USDT
2022-06-15 1.3445 USDT 4,744,341.8000 MASK 1.3300 USDT 1.1960 USDT 1.2260 USDT 1.4610 USDT
2022-06-14 1.3107 USDT 3,209,419.5000 MASK 1.3020 USDT 1.1970 USDT 1.2570 USDT 1.3290 USDT
2022-06-13 1.2603 USDT 4,418,492.2000 MASK 1.3350 USDT 1.1670 USDT 1.2500 USDT 1.2570 USDT
2022-06-12 1.3983 USDT 2,949,261.8000 MASK 1.4900 USDT 1.3250 USDT 1.3790 USDT 1.3370 USDT
2022-06-11 1.5596 USDT 2,418,647.8000 MASK 1.6370 USDT 1.4400 USDT 1.4930 USDT 1.4820 USDT
2022-06-10 1.7302 USDT 2,201,519.7000 MASK 1.8200 USDT 1.6330 USDT 1.6830 USDT 1.6420 USDT
2022-06-09 1.8449 USDT 2,034,777.3000 MASK 1.8240 USDT 1.7890 USDT 1.8180 USDT 1.8080 USDT
2022-06-08 1.8843 USDT 7,013,845.1000 MASK 1.7820 USDT 1.7100 USDT 1.7730 USDT 1.8620 USDT
2022-06-07 1.7496 USDT 3,026,811.1000 MASK 1.7570 USDT 1.6000 USDT 1.6280 USDT 1.8170 USDT
2022-06-06 1.7832 USDT 1,659,434.5000 MASK 1.7170 USDT 1.6970 USDT 1.7300 USDT 1.7360 USDT
2022-06-05 1.7202 USDT 746,602.0000 MASK 1.7370 USDT 1.6840 USDT 1.7070 USDT 1.7110 USDT
2022-06-04 1.7454 USDT 1,057,350.5000 MASK 1.7250 USDT 1.6890 USDT 1.7250 USDT 1.7400 USDT
2022-06-03 1.7415 USDT 951,831.4000 MASK 1.8220 USDT 1.6570 USDT 1.7020 USDT 1.7100 USDT
2022-06-02 1.7535 USDT 3,211,031.0000 MASK 1.7730 USDT 1.6960 USDT 1.7370 USDT 1.8200 USDT
2022-06-01 1.9264 USDT 4,610,225.5000 MASK 2.0830 USDT 1.7170 USDT 1.7770 USDT 1.7830 USDT
2022-05-31 2.0982 USDT 4,914,282.4000 MASK 2.0380 USDT 1.9400 USDT 2.0040 USDT 2.1030 USDT
2022-05-30 1.9411 USDT 2,954,434.4000 MASK 1.8520 USDT 1.7920 USDT 1.8790 USDT 2.0310 USDT
2022-05-29 1.7557 USDT 3,104,999.8000 MASK 1.7650 USDT 1.6710 USDT 1.7090 USDT 1.8480 USDT
2022-05-28 1.7141 USDT 3,026,236.8000 MASK 1.6520 USDT 1.6160 USDT 1.6880 USDT 1.7660 USDT
2022-05-27 1.6845 USDT 3,678,373.1000 MASK 1.6970 USDT 1.6060 USDT 1.6680 USDT 1.6530 USDT
2022-05-26 1.7782 USDT 3,124,928.1000 MASK 1.9170 USDT 1.6370 USDT 1.7320 USDT 1.7110 USDT
2022-05-25 1.9154 USDT 2,831,600.2000 MASK 1.9370 USDT 1.8450 USDT 1.8920 USDT 1.9080 USDT
2022-05-24 1.9149 USDT 3,404,380.8000 MASK 1.9400 USDT 1.8010 USDT 1.8700 USDT 1.9320 USDT
2022-05-23 2.0814 USDT 2,917,898.1000 MASK 2.1560 USDT 1.8870 USDT 1.9410 USDT 1.9340 USDT
2022-05-22 2.2000 USDT 3,378,946.5000 MASK 2.2800 USDT 2.0690 USDT 2.1360 USDT 2.1570 USDT
2022-05-21 2.1958 USDT 5,328,092.0000 MASK 1.8750 USDT 1.8260 USDT 1.8750 USDT 2.3350 USDT
2022-05-20 1.9946 USDT 4,578,910.0000 MASK 1.8970 USDT 1.8010 USDT 1.8520 USDT 1.9040 USDT
2022-05-19 1.7476 USDT 2,376,413.3000 MASK 1.6260 USDT 1.5480 USDT 1.6410 USDT 1.8520 USDT