Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.3124 USDT |
3,488,965.3000 MASK |
2.2600 USDT |
2.2190 USDT |
2.2390 USDT |
2.3020 USDT |
| 2024-10-02 |
2.4360 USDT |
6,674,454.0000 MASK |
2.3510 USDT |
2.2280 USDT |
2.2740 USDT |
2.2650 USDT |
| 2024-10-01 |
2.3130 USDT |
3,670,721.6000 MASK |
2.3040 USDT |
2.2120 USDT |
2.2600 USDT |
2.3570 USDT |
| 2024-09-30 |
2.3644 USDT |
2,047,316.3000 MASK |
2.4060 USDT |
2.3040 USDT |
2.3250 USDT |
2.3230 USDT |
| 2024-09-29 |
2.3725 USDT |
1,144,497.4000 MASK |
2.3880 USDT |
2.3200 USDT |
2.3430 USDT |
2.4240 USDT |
| 2024-09-28 |
2.3996 USDT |
1,532,429.3000 MASK |
2.4200 USDT |
2.3200 USDT |
2.3640 USDT |
2.3810 USDT |
| 2024-09-27 |
2.4126 USDT |
1,512,297.4000 MASK |
2.3770 USDT |
2.3730 USDT |
2.3990 USDT |
2.4090 USDT |
| 2024-09-26 |
2.3413 USDT |
1,323,999.6000 MASK |
2.2860 USDT |
2.2480 USDT |
2.2790 USDT |
2.3760 USDT |
| 2024-09-25 |
2.3447 USDT |
1,508,459.7000 MASK |
2.3280 USDT |
2.2970 USDT |
2.3180 USDT |
2.3010 USDT |
| 2024-09-24 |
2.3009 USDT |
1,774,968.9000 MASK |
2.3150 USDT |
2.2530 USDT |
2.2790 USDT |
2.3310 USDT |
| 2024-09-23 |
2.2831 USDT |
1,726,119.2000 MASK |
2.2380 USDT |
2.1940 USDT |
2.2490 USDT |
2.3130 USDT |
| 2024-09-22 |
2.2835 USDT |
948,971.8000 MASK |
2.3600 USDT |
2.2170 USDT |
2.2390 USDT |
2.2280 USDT |
| 2024-09-21 |
2.3071 USDT |
1,100,441.1000 MASK |
2.3110 USDT |
2.2510 USDT |
2.2820 USDT |
2.3450 USDT |
| 2024-09-20 |
2.3170 USDT |
2,021,521.2000 MASK |
2.2740 USDT |
2.2340 USDT |
2.2670 USDT |
2.3020 USDT |
| 2024-09-19 |
2.2416 USDT |
1,791,372.7000 MASK |
2.2100 USDT |
2.2060 USDT |
2.2280 USDT |
2.2640 USDT |
| 2024-09-18 |
2.1755 USDT |
2,451,820.0000 MASK |
2.1090 USDT |
2.1050 USDT |
2.1330 USDT |
2.1740 USDT |
| 2024-09-17 |
2.0819 USDT |
1,663,851.1000 MASK |
2.0600 USDT |
2.0430 USDT |
2.0520 USDT |
2.0910 USDT |
| 2024-09-16 |
2.0850 USDT |
3,093,390.3000 MASK |
2.0740 USDT |
2.0450 USDT |
2.0640 USDT |
2.0630 USDT |
| 2024-09-15 |
2.0987 USDT |
1,699,991.2000 MASK |
2.0980 USDT |
2.0570 USDT |
2.0750 USDT |
2.0800 USDT |
| 2024-09-14 |
2.1273 USDT |
972,884.6000 MASK |
2.1670 USDT |
2.0830 USDT |
2.0970 USDT |
2.0960 USDT |
| 2024-09-13 |
2.1616 USDT |
1,347,302.0000 MASK |
2.1950 USDT |
2.1210 USDT |
2.1510 USDT |
2.1650 USDT |
| 2024-09-12 |
2.1206 USDT |
1,149,086.0000 MASK |
2.0490 USDT |
2.0480 USDT |
2.0840 USDT |
2.1970 USDT |
| 2024-09-11 |
2.0297 USDT |
780,237.5000 MASK |
2.0700 USDT |
1.9810 USDT |
2.0070 USDT |
2.0610 USDT |
| 2024-09-10 |
2.0449 USDT |
651,400.3000 MASK |
2.0480 USDT |
2.0050 USDT |
2.0200 USDT |
2.0710 USDT |
| 2024-09-09 |
2.0304 USDT |
1,005,708.2000 MASK |
2.0050 USDT |
1.9790 USDT |
1.9960 USDT |
2.0500 USDT |
| 2024-09-08 |
1.9780 USDT |
1,469,955.1000 MASK |
1.8970 USDT |
1.8860 USDT |
1.8990 USDT |
2.0310 USDT |
| 2024-09-07 |
1.9015 USDT |
682,479.7000 MASK |
1.8890 USDT |
1.8680 USDT |
1.8790 USDT |
1.8770 USDT |
| 2024-09-06 |
1.9376 USDT |
2,070,569.0000 MASK |
2.0090 USDT |
1.8260 USDT |
1.8780 USDT |
1.8810 USDT |
| 2024-09-05 |
2.0289 USDT |
1,781,291.2000 MASK |
2.0750 USDT |
1.9730 USDT |
2.0000 USDT |
1.9990 USDT |
| 2024-09-04 |
2.0433 USDT |
3,627,175.8000 MASK |
2.1030 USDT |
1.9750 USDT |
1.9960 USDT |
2.0860 USDT |
| 2024-09-03 |
2.1937 USDT |
3,618,981.6000 MASK |
2.3020 USDT |
2.0740 USDT |
2.1030 USDT |
2.1140 USDT |
| 2024-09-02 |
2.1208 USDT |
3,864,365.9000 MASK |
1.9700 USDT |
1.9580 USDT |
1.9860 USDT |
2.2960 USDT |
| 2024-09-01 |
2.0821 USDT |
2,880,210.5000 MASK |
2.0420 USDT |
1.9820 USDT |
2.0130 USDT |
2.0080 USDT |
| 2024-08-31 |
2.0931 USDT |
862,745.1000 MASK |
2.0700 USDT |
2.0290 USDT |
2.0420 USDT |
2.0520 USDT |
| 2024-08-30 |
2.0713 USDT |
1,467,930.7000 MASK |
2.0440 USDT |
2.0130 USDT |
2.0480 USDT |
2.0800 USDT |
| 2024-08-29 |
2.0446 USDT |
629,398.3000 MASK |
2.0060 USDT |
2.0030 USDT |
2.0250 USDT |
2.0400 USDT |
| 2024-08-28 |
2.0195 USDT |
856,267.1000 MASK |
2.0280 USDT |
1.9470 USDT |
2.0150 USDT |
2.0160 USDT |
| 2024-08-27 |
2.1050 USDT |
1,439,208.7000 MASK |
2.1340 USDT |
1.9780 USDT |
2.0290 USDT |
2.0290 USDT |
| 2024-08-26 |
2.2169 USDT |
1,518,320.4000 MASK |
2.2230 USDT |
2.1170 USDT |
2.1500 USDT |
2.1370 USDT |
| 2024-08-25 |
2.2295 USDT |
814,463.7000 MASK |
2.2800 USDT |
2.1740 USDT |
2.2120 USDT |
2.2390 USDT |
| 2024-08-24 |
2.2911 USDT |
1,659,693.1000 MASK |
2.2990 USDT |
2.2370 USDT |
2.2650 USDT |
2.2700 USDT |
| 2024-08-23 |
2.2214 USDT |
1,547,457.4000 MASK |
2.1630 USDT |
2.1480 USDT |
2.1600 USDT |
2.3160 USDT |
| 2024-08-22 |
2.1046 USDT |
1,719,161.6000 MASK |
2.0560 USDT |
2.0280 USDT |
2.0530 USDT |
2.1710 USDT |
| 2024-08-21 |
2.0149 USDT |
784,068.7000 MASK |
1.9850 USDT |
1.9560 USDT |
1.9790 USDT |
2.0570 USDT |
| 2024-08-20 |
1.9958 USDT |
1,099,123.2000 MASK |
1.9750 USDT |
1.9420 USDT |
1.9750 USDT |
1.9890 USDT |
| 2024-08-19 |
1.9631 USDT |
1,164,621.1000 MASK |
1.9720 USDT |
1.9320 USDT |
1.9490 USDT |
1.9680 USDT |
| 2024-08-18 |
1.9880 USDT |
904,624.2000 MASK |
1.9540 USDT |
1.9300 USDT |
1.9420 USDT |
2.0120 USDT |
| 2024-08-17 |
1.9439 USDT |
492,071.5000 MASK |
1.9510 USDT |
1.9240 USDT |
1.9320 USDT |
1.9480 USDT |
| 2024-08-16 |
1.9671 USDT |
713,015.5000 MASK |
1.9830 USDT |
1.9180 USDT |
1.9470 USDT |
1.9410 USDT |
| 2024-08-15 |
2.0265 USDT |
1,067,537.9000 MASK |
2.0370 USDT |
1.9560 USDT |
1.9810 USDT |
1.9790 USDT |