Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.2038 USDT |
595,525.7000 MASK |
2.2140 USDT |
2.1880 USDT |
2.1960 USDT |
2.1910 USDT |
| 2025-03-05 |
2.2054 USDT |
628,995.3000 MASK |
2.2020 USDT |
2.1870 USDT |
2.1910 USDT |
2.2050 USDT |
| 2025-03-04 |
2.1952 USDT |
1,647,515.9000 MASK |
2.1860 USDT |
2.1700 USDT |
2.1880 USDT |
2.2040 USDT |
| 2025-03-03 |
2.2277 USDT |
3,130,593.0000 MASK |
2.2950 USDT |
2.1610 USDT |
2.1930 USDT |
2.1870 USDT |
| 2025-03-02 |
2.2475 USDT |
1,870,384.1000 MASK |
2.2000 USDT |
2.1880 USDT |
2.1940 USDT |
2.2960 USDT |
| 2025-03-01 |
2.2018 USDT |
720,690.2000 MASK |
2.2180 USDT |
2.1850 USDT |
2.1960 USDT |
2.2050 USDT |
| 2025-02-28 |
2.2019 USDT |
1,827,821.8000 MASK |
2.2490 USDT |
2.1740 USDT |
2.1940 USDT |
2.2080 USDT |
| 2025-02-27 |
2.2563 USDT |
637,018.7000 MASK |
2.2500 USDT |
2.2270 USDT |
2.2470 USDT |
2.2380 USDT |
| 2025-02-26 |
2.2639 USDT |
1,925,675.7000 MASK |
2.2640 USDT |
2.2060 USDT |
2.2450 USDT |
2.2520 USDT |
| 2025-02-25 |
2.1985 USDT |
3,386,866.3000 MASK |
2.1790 USDT |
2.1570 USDT |
2.1790 USDT |
2.2710 USDT |
| 2025-02-24 |
2.1813 USDT |
1,229,859.3000 MASK |
2.1900 USDT |
2.1680 USDT |
2.1830 USDT |
2.1860 USDT |
| 2025-02-23 |
2.2054 USDT |
539,512.5000 MASK |
2.2120 USDT |
2.1810 USDT |
2.1900 USDT |
2.1830 USDT |
| 2025-02-22 |
2.2098 USDT |
772,519.6000 MASK |
2.1970 USDT |
2.1850 USDT |
2.2030 USDT |
2.2120 USDT |
| 2025-02-21 |
2.2041 USDT |
1,327,950.3000 MASK |
2.2030 USDT |
2.1840 USDT |
2.1930 USDT |
2.1980 USDT |
| 2025-02-20 |
2.1912 USDT |
613,714.4000 MASK |
2.1830 USDT |
2.1790 USDT |
2.1870 USDT |
2.1970 USDT |
| 2025-02-19 |
2.1969 USDT |
670,982.6000 MASK |
2.2010 USDT |
2.1810 USDT |
2.1880 USDT |
2.1840 USDT |
| 2025-02-18 |
2.1917 USDT |
925,832.6000 MASK |
2.2160 USDT |
2.1770 USDT |
2.1870 USDT |
2.1970 USDT |
| 2025-02-17 |
2.2123 USDT |
1,996,216.2000 MASK |
2.2120 USDT |
2.1900 USDT |
2.2060 USDT |
2.2170 USDT |
| 2025-02-16 |
2.2392 USDT |
1,458,243.9000 MASK |
2.2630 USDT |
2.1870 USDT |
2.2020 USDT |
2.2070 USDT |
| 2025-02-15 |
2.3076 USDT |
615,209.5000 MASK |
2.3440 USDT |
2.2500 USDT |
2.2640 USDT |
2.2620 USDT |
| 2025-02-14 |
2.2983 USDT |
882,595.7000 MASK |
2.2800 USDT |
2.2540 USDT |
2.2650 USDT |
2.3100 USDT |
| 2025-02-13 |
2.2900 USDT |
1,584,682.8000 MASK |
2.3230 USDT |
2.2440 USDT |
2.2760 USDT |
2.2810 USDT |
| 2025-02-12 |
2.2378 USDT |
1,989,560.7000 MASK |
2.2340 USDT |
2.1990 USDT |
2.2250 USDT |
2.3030 USDT |
| 2025-02-11 |
2.2943 USDT |
1,517,081.2000 MASK |
2.2810 USDT |
2.2070 USDT |
2.2410 USDT |
2.2390 USDT |
| 2025-02-10 |
2.2662 USDT |
1,036,920.8000 MASK |
2.2360 USDT |
2.1980 USDT |
2.2390 USDT |
2.2800 USDT |
| 2025-02-09 |
2.2354 USDT |
1,381,772.6000 MASK |
2.2370 USDT |
2.1880 USDT |
2.2140 USDT |
2.2310 USDT |
| 2025-02-08 |
2.2087 USDT |
1,104,389.3000 MASK |
2.1950 USDT |
2.1840 USDT |
2.1980 USDT |
2.2390 USDT |
| 2025-02-07 |
2.2015 USDT |
1,830,482.0000 MASK |
2.2020 USDT |
2.1710 USDT |
2.1870 USDT |
2.1840 USDT |
| 2025-02-06 |
2.2216 USDT |
2,810,945.1000 MASK |
2.1940 USDT |
2.1750 USDT |
2.1930 USDT |
2.2130 USDT |
| 2025-02-05 |
2.1998 USDT |
1,995,756.3000 MASK |
2.2130 USDT |
2.1740 USDT |
2.1960 USDT |
2.1930 USDT |
| 2025-02-04 |
2.2770 USDT |
5,352,376.4000 MASK |
2.5140 USDT |
2.1790 USDT |
2.2050 USDT |
2.2140 USDT |
| 2025-02-03 |
2.3533 USDT |
21,276,047.3000 MASK |
2.2860 USDT |
1.9800 USDT |
2.2540 USDT |
2.4820 USDT |
| 2025-02-02 |
2.2376 USDT |
9,646,035.9000 MASK |
2.1890 USDT |
2.1450 USDT |
2.1860 USDT |
2.2850 USDT |
| 2025-02-01 |
2.2446 USDT |
1,081,175.4000 MASK |
2.2710 USDT |
2.1710 USDT |
2.2080 USDT |
2.1920 USDT |
| 2025-01-31 |
2.2755 USDT |
943,861.6000 MASK |
2.2550 USDT |
2.1960 USDT |
2.2120 USDT |
2.2750 USDT |
| 2025-01-30 |
2.2548 USDT |
984,464.1000 MASK |
2.2070 USDT |
2.1760 USDT |
2.2130 USDT |
2.2630 USDT |
| 2025-01-29 |
2.1729 USDT |
1,343,360.3000 MASK |
2.0830 USDT |
2.0740 USDT |
2.1120 USDT |
2.2320 USDT |
| 2025-01-28 |
2.2010 USDT |
816,997.7000 MASK |
2.2630 USDT |
2.1250 USDT |
2.1420 USDT |
2.1320 USDT |
| 2025-01-27 |
2.1575 USDT |
2,655,898.9000 MASK |
2.3060 USDT |
2.0520 USDT |
2.1060 USDT |
2.2550 USDT |
| 2025-01-26 |
2.3961 USDT |
343,281.6000 MASK |
2.3880 USDT |
2.3690 USDT |
2.3710 USDT |
2.3690 USDT |
| 2025-01-25 |
2.3540 USDT |
754,270.9000 MASK |
2.3230 USDT |
2.2790 USDT |
2.3230 USDT |
2.3940 USDT |
| 2025-01-24 |
2.3802 USDT |
1,064,729.5000 MASK |
2.4030 USDT |
2.3030 USDT |
2.3120 USDT |
2.3030 USDT |
| 2025-01-23 |
2.3792 USDT |
1,124,288.2000 MASK |
2.4260 USDT |
2.3210 USDT |
2.3690 USDT |
2.3940 USDT |
| 2025-01-22 |
2.4797 USDT |
662,867.6000 MASK |
2.5110 USDT |
2.4200 USDT |
2.4390 USDT |
2.4390 USDT |
| 2025-01-21 |
2.4641 USDT |
1,549,183.7000 MASK |
2.4970 USDT |
2.3610 USDT |
2.4160 USDT |
2.5040 USDT |
| 2025-01-20 |
2.5535 USDT |
3,865,727.5000 MASK |
2.5380 USDT |
2.4080 USDT |
2.4710 USDT |
2.5080 USDT |
| 2025-01-19 |
2.6699 USDT |
2,989,740.5000 MASK |
2.8100 USDT |
2.4880 USDT |
2.5770 USDT |
2.5460 USDT |
| 2025-01-18 |
2.8663 USDT |
2,140,024.5000 MASK |
2.9350 USDT |
2.7170 USDT |
2.7690 USDT |
2.8080 USDT |
| 2025-01-17 |
2.8647 USDT |
931,359.2000 MASK |
2.7810 USDT |
2.7780 USDT |
2.8010 USDT |
2.9500 USDT |
| 2025-01-16 |
2.7921 USDT |
1,234,697.1000 MASK |
2.8460 USDT |
2.7270 USDT |
2.7720 USDT |
2.7790 USDT |