Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.6657 USDT |
4,023,477.8000 MASK |
2.7630 USDT |
2.5230 USDT |
2.5470 USDT |
2.5540 USDT |
| 2024-11-01 |
2.8702 USDT |
9,163,298.7000 MASK |
2.9380 USDT |
2.7300 USDT |
2.7710 USDT |
2.7620 USDT |
| 2024-10-31 |
3.2047 USDT |
23,416,524.3000 MASK |
3.1910 USDT |
2.8480 USDT |
2.9160 USDT |
2.9560 USDT |
| 2024-10-30 |
3.0945 USDT |
24,720,455.7000 MASK |
2.8750 USDT |
2.7200 USDT |
2.8730 USDT |
3.1910 USDT |
| 2024-10-29 |
2.6779 USDT |
20,097,255.6000 MASK |
2.3570 USDT |
2.2260 USDT |
2.3060 USDT |
2.8910 USDT |
| 2024-10-28 |
2.3132 USDT |
3,365,572.7000 MASK |
2.3350 USDT |
2.2500 USDT |
2.2770 USDT |
2.3570 USDT |
| 2024-10-27 |
2.3343 USDT |
1,278,344.1000 MASK |
2.3510 USDT |
2.2980 USDT |
2.3250 USDT |
2.3470 USDT |
| 2024-10-26 |
2.3208 USDT |
4,813,073.3000 MASK |
2.2020 USDT |
2.1680 USDT |
2.2990 USDT |
2.3510 USDT |
| 2024-10-25 |
2.2966 USDT |
2,276,031.2000 MASK |
2.3210 USDT |
2.2300 USDT |
2.2720 USDT |
2.2400 USDT |
| 2024-10-24 |
2.2783 USDT |
1,521,207.9000 MASK |
2.2640 USDT |
2.2190 USDT |
2.2360 USDT |
2.3120 USDT |
| 2024-10-23 |
2.2416 USDT |
774,616.8000 MASK |
2.2820 USDT |
2.2120 USDT |
2.2350 USDT |
2.2780 USDT |
| 2024-10-22 |
2.2707 USDT |
938,811.3000 MASK |
2.3000 USDT |
2.2240 USDT |
2.2480 USDT |
2.2920 USDT |
| 2024-10-21 |
2.3559 USDT |
1,768,529.2000 MASK |
2.3670 USDT |
2.2910 USDT |
2.3200 USDT |
2.3070 USDT |
| 2024-10-20 |
2.3214 USDT |
1,786,773.9000 MASK |
2.2800 USDT |
2.2520 USDT |
2.2600 USDT |
2.3600 USDT |
| 2024-10-19 |
2.2842 USDT |
520,910.8000 MASK |
2.2910 USDT |
2.2500 USDT |
2.2610 USDT |
2.2680 USDT |
| 2024-10-18 |
2.2715 USDT |
799,443.8000 MASK |
2.2640 USDT |
2.2340 USDT |
2.2640 USDT |
2.2950 USDT |
| 2024-10-17 |
2.2363 USDT |
1,241,005.7000 MASK |
2.2730 USDT |
2.1930 USDT |
2.2240 USDT |
2.2410 USDT |
| 2024-10-16 |
2.2819 USDT |
913,570.7000 MASK |
2.3210 USDT |
2.2480 USDT |
2.2760 USDT |
2.2690 USDT |
| 2024-10-15 |
2.3166 USDT |
2,106,570.8000 MASK |
2.3770 USDT |
2.2360 USDT |
2.2910 USDT |
2.3050 USDT |
| 2024-10-14 |
2.3777 USDT |
2,467,580.8000 MASK |
2.3730 USDT |
2.3160 USDT |
2.3470 USDT |
2.3770 USDT |
| 2024-10-13 |
2.3769 USDT |
915,336.0000 MASK |
2.3650 USDT |
2.3130 USDT |
2.3310 USDT |
2.3570 USDT |
| 2024-10-12 |
2.3476 USDT |
624,436.0000 MASK |
2.3370 USDT |
2.3000 USDT |
2.3150 USDT |
2.3620 USDT |
| 2024-10-11 |
2.3289 USDT |
601,519.6000 MASK |
2.2940 USDT |
2.2870 USDT |
2.3060 USDT |
2.3350 USDT |
| 2024-10-10 |
2.2755 USDT |
874,219.3000 MASK |
2.2880 USDT |
2.2380 USDT |
2.2650 USDT |
2.2850 USDT |
| 2024-10-09 |
2.3511 USDT |
1,339,696.5000 MASK |
2.4030 USDT |
2.2630 USDT |
2.2940 USDT |
2.2960 USDT |
| 2024-10-08 |
2.4247 USDT |
2,732,701.4000 MASK |
2.3760 USDT |
2.3720 USDT |
2.3990 USDT |
2.3960 USDT |
| 2024-10-07 |
2.4274 USDT |
2,129,833.7000 MASK |
2.4590 USDT |
2.3480 USDT |
2.3760 USDT |
2.3720 USDT |
| 2024-10-06 |
2.4511 USDT |
1,497,242.7000 MASK |
2.4620 USDT |
2.4160 USDT |
2.4360 USDT |
2.4340 USDT |
| 2024-10-05 |
2.4736 USDT |
1,797,449.3000 MASK |
2.5300 USDT |
2.4060 USDT |
2.4260 USDT |
2.4340 USDT |
| 2024-10-04 |
2.4398 USDT |
4,402,288.3000 MASK |
2.2960 USDT |
2.2940 USDT |
2.3630 USDT |
2.4940 USDT |
| 2024-10-03 |
2.3124 USDT |
3,488,965.3000 MASK |
2.2600 USDT |
2.2190 USDT |
2.2390 USDT |
2.3020 USDT |
| 2024-10-02 |
2.4360 USDT |
6,674,454.0000 MASK |
2.3510 USDT |
2.2280 USDT |
2.2740 USDT |
2.2650 USDT |
| 2024-10-01 |
2.3130 USDT |
3,670,721.6000 MASK |
2.3040 USDT |
2.2120 USDT |
2.2600 USDT |
2.3570 USDT |
| 2024-09-30 |
2.3644 USDT |
2,047,316.3000 MASK |
2.4060 USDT |
2.3040 USDT |
2.3250 USDT |
2.3230 USDT |
| 2024-09-29 |
2.3725 USDT |
1,144,497.4000 MASK |
2.3880 USDT |
2.3200 USDT |
2.3430 USDT |
2.4240 USDT |
| 2024-09-28 |
2.3996 USDT |
1,532,429.3000 MASK |
2.4200 USDT |
2.3200 USDT |
2.3640 USDT |
2.3810 USDT |
| 2024-09-27 |
2.4126 USDT |
1,512,297.4000 MASK |
2.3770 USDT |
2.3730 USDT |
2.3990 USDT |
2.4090 USDT |
| 2024-09-26 |
2.3413 USDT |
1,323,999.6000 MASK |
2.2860 USDT |
2.2480 USDT |
2.2790 USDT |
2.3760 USDT |
| 2024-09-25 |
2.3447 USDT |
1,508,459.7000 MASK |
2.3280 USDT |
2.2970 USDT |
2.3180 USDT |
2.3010 USDT |
| 2024-09-24 |
2.3009 USDT |
1,774,968.9000 MASK |
2.3150 USDT |
2.2530 USDT |
2.2790 USDT |
2.3310 USDT |
| 2024-09-23 |
2.2831 USDT |
1,726,119.2000 MASK |
2.2380 USDT |
2.1940 USDT |
2.2490 USDT |
2.3130 USDT |
| 2024-09-22 |
2.2835 USDT |
948,971.8000 MASK |
2.3600 USDT |
2.2170 USDT |
2.2390 USDT |
2.2280 USDT |
| 2024-09-21 |
2.3071 USDT |
1,100,441.1000 MASK |
2.3110 USDT |
2.2510 USDT |
2.2820 USDT |
2.3450 USDT |
| 2024-09-20 |
2.3170 USDT |
2,021,521.2000 MASK |
2.2740 USDT |
2.2340 USDT |
2.2670 USDT |
2.3020 USDT |
| 2024-09-19 |
2.2416 USDT |
1,791,372.7000 MASK |
2.2100 USDT |
2.2060 USDT |
2.2280 USDT |
2.2640 USDT |
| 2024-09-18 |
2.1755 USDT |
2,451,820.0000 MASK |
2.1090 USDT |
2.1050 USDT |
2.1330 USDT |
2.1740 USDT |
| 2024-09-17 |
2.0819 USDT |
1,663,851.1000 MASK |
2.0600 USDT |
2.0430 USDT |
2.0520 USDT |
2.0910 USDT |
| 2024-09-16 |
2.0850 USDT |
3,093,390.3000 MASK |
2.0740 USDT |
2.0450 USDT |
2.0640 USDT |
2.0630 USDT |
| 2024-09-15 |
2.0987 USDT |
1,699,991.2000 MASK |
2.0980 USDT |
2.0570 USDT |
2.0750 USDT |
2.0800 USDT |
| 2024-09-14 |
2.1273 USDT |
972,884.6000 MASK |
2.1670 USDT |
2.0830 USDT |
2.0970 USDT |
2.0960 USDT |