Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.7357 USDT |
1,457,136.0000 MASK |
1.8280 USDT |
1.6140 USDT |
1.6810 USDT |
1.6220 USDT |
| 2022-05-17 |
1.7810 USDT |
1,320,662.8000 MASK |
1.6940 USDT |
1.6830 USDT |
1.7600 USDT |
1.8640 USDT |
| 2022-05-16 |
1.7141 USDT |
1,321,608.7000 MASK |
1.8630 USDT |
1.6250 USDT |
1.6780 USDT |
1.7010 USDT |
| 2022-05-15 |
1.7750 USDT |
1,989,880.9000 MASK |
1.8380 USDT |
1.6860 USDT |
1.7270 USDT |
1.8660 USDT |
| 2022-05-14 |
1.6426 USDT |
2,222,897.8000 MASK |
1.6580 USDT |
1.4840 USDT |
1.5400 USDT |
1.8170 USDT |
| 2022-05-13 |
1.7832 USDT |
2,335,871.0000 MASK |
1.5920 USDT |
1.5610 USDT |
1.6540 USDT |
1.6870 USDT |
| 2022-05-12 |
1.5393 USDT |
5,040,535.4000 MASK |
1.7480 USDT |
1.2700 USDT |
1.4950 USDT |
1.5590 USDT |
| 2022-05-11 |
2.2069 USDT |
5,930,156.3000 MASK |
2.8400 USDT |
1.6460 USDT |
1.8180 USDT |
1.7280 USDT |
| 2022-05-10 |
2.9846 USDT |
2,392,161.3000 MASK |
2.7700 USDT |
2.6730 USDT |
2.8090 USDT |
2.8770 USDT |
| 2022-05-09 |
3.1806 USDT |
1,571,855.7000 MASK |
3.5200 USDT |
2.8130 USDT |
3.0020 USDT |
2.8240 USDT |
| 2022-05-08 |
3.4928 USDT |
1,386,269.2000 MASK |
3.5150 USDT |
3.3700 USDT |
3.4490 USDT |
3.5130 USDT |
| 2022-05-07 |
3.6414 USDT |
1,443,284.1000 MASK |
3.7150 USDT |
3.4110 USDT |
3.5300 USDT |
3.5030 USDT |
| 2022-05-06 |
3.7146 USDT |
1,953,683.9000 MASK |
3.8290 USDT |
3.5780 USDT |
3.7110 USDT |
3.7170 USDT |
| 2022-05-05 |
4.1437 USDT |
2,748,277.8000 MASK |
4.3910 USDT |
3.7060 USDT |
3.8210 USDT |
3.8300 USDT |
| 2022-05-04 |
4.0336 USDT |
2,350,718.0000 MASK |
3.7090 USDT |
3.6960 USDT |
3.7970 USDT |
4.3790 USDT |
| 2022-05-03 |
3.8880 USDT |
1,837,303.6000 MASK |
3.7570 USDT |
3.6520 USDT |
3.7060 USDT |
3.6950 USDT |
| 2022-05-02 |
3.8834 USDT |
1,760,826.6000 MASK |
3.9920 USDT |
3.6330 USDT |
3.7170 USDT |
3.7910 USDT |
| 2022-05-01 |
3.7639 USDT |
3,128,105.4000 MASK |
3.7290 USDT |
3.5700 USDT |
3.7120 USDT |
3.9970 USDT |
| 2022-04-30 |
4.1648 USDT |
3,910,434.5000 MASK |
4.0860 USDT |
3.6000 USDT |
3.9600 USDT |
3.7420 USDT |
| 2022-04-29 |
4.5191 USDT |
3,700,286.3000 MASK |
4.6710 USDT |
4.0000 USDT |
4.0830 USDT |
4.0640 USDT |
| 2022-04-28 |
4.5592 USDT |
4,720,965.1000 MASK |
4.2530 USDT |
4.2450 USDT |
4.3810 USDT |
4.6960 USDT |
| 2022-04-27 |
4.0894 USDT |
1,954,075.7000 MASK |
3.8160 USDT |
3.7800 USDT |
3.8450 USDT |
4.1850 USDT |
| 2022-04-26 |
3.8984 USDT |
1,390,936.4000 MASK |
4.1170 USDT |
3.7210 USDT |
3.8290 USDT |
3.7840 USDT |
| 2022-04-25 |
3.9230 USDT |
1,369,458.6000 MASK |
4.0070 USDT |
3.7740 USDT |
3.8390 USDT |
4.1300 USDT |
| 2022-04-24 |
4.1046 USDT |
961,937.2000 MASK |
4.1610 USDT |
3.9680 USDT |
4.0350 USDT |
4.0020 USDT |
| 2022-04-23 |
4.1898 USDT |
978,319.2000 MASK |
4.2150 USDT |
4.0290 USDT |
4.0970 USDT |
4.2390 USDT |
| 2022-04-22 |
4.2574 USDT |
1,143,804.8000 MASK |
4.1610 USDT |
4.1310 USDT |
4.2200 USDT |
4.2200 USDT |
| 2022-04-21 |
4.4596 USDT |
1,846,516.3000 MASK |
4.4330 USDT |
4.0740 USDT |
4.1770 USDT |
4.1660 USDT |
| 2022-04-20 |
4.4673 USDT |
1,303,173.6000 MASK |
4.5230 USDT |
4.3170 USDT |
4.3990 USDT |
4.4410 USDT |
| 2022-04-19 |
4.3726 USDT |
933,758.3000 MASK |
4.2960 USDT |
4.2380 USDT |
4.2640 USDT |
4.5260 USDT |
| 2022-04-18 |
4.0726 USDT |
1,358,423.5000 MASK |
4.1170 USDT |
3.8900 USDT |
4.0190 USDT |
4.2970 USDT |
| 2022-04-17 |
4.3555 USDT |
1,131,598.3000 MASK |
4.2620 USDT |
4.1350 USDT |
4.2720 USDT |
4.1460 USDT |
| 2022-04-16 |
4.2938 USDT |
847,982.7000 MASK |
4.3280 USDT |
4.1600 USDT |
4.2200 USDT |
4.2630 USDT |
| 2022-04-15 |
4.3097 USDT |
1,166,996.2000 MASK |
4.2040 USDT |
4.1900 USDT |
4.3000 USDT |
4.3230 USDT |
| 2022-04-14 |
4.2738 USDT |
1,032,853.4000 MASK |
4.3380 USDT |
4.1230 USDT |
4.1770 USDT |
4.1980 USDT |
| 2022-04-13 |
4.2850 USDT |
777,969.8000 MASK |
4.2460 USDT |
4.1070 USDT |
4.1760 USDT |
4.3330 USDT |
| 2022-04-12 |
4.1430 USDT |
1,106,590.5000 MASK |
4.0130 USDT |
3.9830 USDT |
4.0500 USDT |
4.2430 USDT |
| 2022-04-11 |
4.1870 USDT |
1,342,868.1000 MASK |
4.4470 USDT |
3.9310 USDT |
4.0480 USDT |
3.9910 USDT |
| 2022-04-10 |
4.6173 USDT |
533,715.0000 MASK |
4.6500 USDT |
4.4660 USDT |
4.5080 USDT |
4.4940 USDT |
| 2022-04-09 |
4.5450 USDT |
582,778.0000 MASK |
4.3990 USDT |
4.3910 USDT |
4.4760 USDT |
4.6540 USDT |
| 2022-04-08 |
4.6553 USDT |
1,090,337.4000 MASK |
4.7750 USDT |
4.3390 USDT |
4.4070 USDT |
4.3630 USDT |
| 2022-04-07 |
4.6692 USDT |
907,192.0000 MASK |
4.5650 USDT |
4.4600 USDT |
4.6370 USDT |
4.7970 USDT |
| 2022-04-06 |
4.9302 USDT |
1,980,693.5000 MASK |
5.2960 USDT |
4.6010 USDT |
4.6950 USDT |
4.6620 USDT |
| 2022-04-05 |
5.6015 USDT |
1,220,052.8000 MASK |
5.6530 USDT |
5.3210 USDT |
5.3980 USDT |
5.3530 USDT |
| 2022-04-04 |
5.6723 USDT |
1,819,661.6000 MASK |
6.0320 USDT |
5.3000 USDT |
5.4400 USDT |
5.6530 USDT |
| 2022-04-03 |
6.0022 USDT |
1,334,877.7000 MASK |
5.9200 USDT |
5.7710 USDT |
5.9520 USDT |
6.0300 USDT |
| 2022-04-02 |
6.2163 USDT |
2,394,144.1000 MASK |
6.0880 USDT |
5.9000 USDT |
6.0600 USDT |
6.0080 USDT |
| 2022-04-01 |
5.9336 USDT |
4,874,863.7000 MASK |
5.9880 USDT |
5.5140 USDT |
5.6360 USDT |
6.0830 USDT |
| 2022-03-31 |
5.9574 USDT |
5,488,387.7000 MASK |
5.6130 USDT |
5.5550 USDT |
5.7190 USDT |
5.9600 USDT |
| 2022-03-30 |
5.6183 USDT |
2,118,982.8000 MASK |
5.7230 USDT |
5.4300 USDT |
5.5660 USDT |
5.5610 USDT |