Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.0726 USDT |
1,358,423.5000 MASK |
4.1170 USDT |
3.8900 USDT |
4.0190 USDT |
4.2970 USDT |
| 2022-04-17 |
4.3555 USDT |
1,131,598.3000 MASK |
4.2620 USDT |
4.1350 USDT |
4.2720 USDT |
4.1460 USDT |
| 2022-04-16 |
4.2938 USDT |
847,982.7000 MASK |
4.3280 USDT |
4.1600 USDT |
4.2200 USDT |
4.2630 USDT |
| 2022-04-15 |
4.3097 USDT |
1,166,996.2000 MASK |
4.2040 USDT |
4.1900 USDT |
4.3000 USDT |
4.3230 USDT |
| 2022-04-14 |
4.2738 USDT |
1,032,853.4000 MASK |
4.3380 USDT |
4.1230 USDT |
4.1770 USDT |
4.1980 USDT |
| 2022-04-13 |
4.2850 USDT |
777,969.8000 MASK |
4.2460 USDT |
4.1070 USDT |
4.1760 USDT |
4.3330 USDT |
| 2022-04-12 |
4.1430 USDT |
1,106,590.5000 MASK |
4.0130 USDT |
3.9830 USDT |
4.0500 USDT |
4.2430 USDT |
| 2022-04-11 |
4.1870 USDT |
1,342,868.1000 MASK |
4.4470 USDT |
3.9310 USDT |
4.0480 USDT |
3.9910 USDT |
| 2022-04-10 |
4.6173 USDT |
533,715.0000 MASK |
4.6500 USDT |
4.4660 USDT |
4.5080 USDT |
4.4940 USDT |
| 2022-04-09 |
4.5450 USDT |
582,778.0000 MASK |
4.3990 USDT |
4.3910 USDT |
4.4760 USDT |
4.6540 USDT |
| 2022-04-08 |
4.6553 USDT |
1,090,337.4000 MASK |
4.7750 USDT |
4.3390 USDT |
4.4070 USDT |
4.3630 USDT |
| 2022-04-07 |
4.6692 USDT |
907,192.0000 MASK |
4.5650 USDT |
4.4600 USDT |
4.6370 USDT |
4.7970 USDT |
| 2022-04-06 |
4.9302 USDT |
1,980,693.5000 MASK |
5.2960 USDT |
4.6010 USDT |
4.6950 USDT |
4.6620 USDT |
| 2022-04-05 |
5.6015 USDT |
1,220,052.8000 MASK |
5.6530 USDT |
5.3210 USDT |
5.3980 USDT |
5.3530 USDT |
| 2022-04-04 |
5.6723 USDT |
1,819,661.6000 MASK |
6.0320 USDT |
5.3000 USDT |
5.4400 USDT |
5.6530 USDT |
| 2022-04-03 |
6.0022 USDT |
1,334,877.7000 MASK |
5.9200 USDT |
5.7710 USDT |
5.9520 USDT |
6.0300 USDT |
| 2022-04-02 |
6.2163 USDT |
2,394,144.1000 MASK |
6.0880 USDT |
5.9000 USDT |
6.0600 USDT |
6.0080 USDT |
| 2022-04-01 |
5.9336 USDT |
4,874,863.7000 MASK |
5.9880 USDT |
5.5140 USDT |
5.6360 USDT |
6.0830 USDT |
| 2022-03-31 |
5.9574 USDT |
5,488,387.7000 MASK |
5.6130 USDT |
5.5550 USDT |
5.7190 USDT |
5.9600 USDT |
| 2022-03-30 |
5.6183 USDT |
2,118,982.8000 MASK |
5.7230 USDT |
5.4300 USDT |
5.5660 USDT |
5.5610 USDT |
| 2022-03-29 |
5.7098 USDT |
3,435,720.5000 MASK |
5.3410 USDT |
5.3300 USDT |
5.6430 USDT |
5.7140 USDT |
| 2022-03-28 |
5.6246 USDT |
2,485,684.6000 MASK |
5.4600 USDT |
5.3860 USDT |
5.4960 USDT |
5.4100 USDT |
| 2022-03-27 |
5.2217 USDT |
2,043,648.6000 MASK |
5.2790 USDT |
4.9590 USDT |
5.1000 USDT |
5.4670 USDT |
| 2022-03-26 |
5.0762 USDT |
2,657,001.6000 MASK |
5.0370 USDT |
4.8810 USDT |
4.9690 USDT |
5.2550 USDT |
| 2022-03-25 |
5.0615 USDT |
4,858,308.9000 MASK |
4.7290 USDT |
4.6310 USDT |
4.7200 USDT |
5.0150 USDT |
| 2022-03-24 |
4.7128 USDT |
1,742,938.5000 MASK |
4.7910 USDT |
4.5700 USDT |
4.6750 USDT |
4.7440 USDT |
| 2022-03-23 |
4.6183 USDT |
2,785,581.9000 MASK |
4.4920 USDT |
4.3380 USDT |
4.4410 USDT |
4.8010 USDT |
| 2022-03-22 |
4.4905 USDT |
2,183,012.5000 MASK |
4.4170 USDT |
4.2910 USDT |
4.4070 USDT |
4.4640 USDT |
| 2022-03-21 |
4.3918 USDT |
2,079,609.0000 MASK |
4.4550 USDT |
4.2000 USDT |
4.2880 USDT |
4.4140 USDT |
| 2022-03-20 |
4.4559 USDT |
2,734,487.1000 MASK |
4.6460 USDT |
4.3020 USDT |
4.3940 USDT |
4.4540 USDT |
| 2022-03-19 |
4.5701 USDT |
5,634,122.9000 MASK |
4.2310 USDT |
4.1320 USDT |
4.1960 USDT |
4.6710 USDT |
| 2022-03-18 |
4.1063 USDT |
1,462,549.3000 MASK |
4.1390 USDT |
3.9810 USDT |
4.0330 USDT |
4.2010 USDT |
| 2022-03-17 |
4.3424 USDT |
4,285,026.4000 MASK |
4.1360 USDT |
4.1200 USDT |
4.1840 USDT |
4.1360 USDT |
| 2022-03-16 |
3.9412 USDT |
3,160,513.0000 MASK |
3.8130 USDT |
3.7600 USDT |
3.8290 USDT |
4.1130 USDT |
| 2022-03-15 |
3.7228 USDT |
1,366,464.3000 MASK |
3.7190 USDT |
3.5390 USDT |
3.5880 USDT |
3.8070 USDT |
| 2022-03-14 |
3.6674 USDT |
1,106,615.1000 MASK |
3.7050 USDT |
3.5450 USDT |
3.5900 USDT |
3.6610 USDT |
| 2022-03-13 |
3.8002 USDT |
1,108,664.4000 MASK |
3.7600 USDT |
3.6610 USDT |
3.7150 USDT |
3.7140 USDT |
| 2022-03-12 |
3.8815 USDT |
1,210,905.3000 MASK |
3.8030 USDT |
3.7860 USDT |
3.8200 USDT |
3.7920 USDT |
| 2022-03-11 |
3.8986 USDT |
1,341,849.3000 MASK |
4.0750 USDT |
3.7750 USDT |
3.8210 USDT |
3.8420 USDT |
| 2022-03-10 |
4.0095 USDT |
1,083,211.6000 MASK |
4.2340 USDT |
3.8610 USDT |
3.9420 USDT |
4.1080 USDT |
| 2022-03-09 |
4.2372 USDT |
1,817,151.8000 MASK |
3.9710 USDT |
3.9710 USDT |
4.0640 USDT |
4.2640 USDT |
| 2022-03-08 |
4.0258 USDT |
915,233.0000 MASK |
3.9480 USDT |
3.8650 USDT |
3.9310 USDT |
3.9380 USDT |
| 2022-03-07 |
3.8976 USDT |
868,891.3000 MASK |
3.8260 USDT |
3.7460 USDT |
3.8170 USDT |
3.9510 USDT |
| 2022-03-06 |
4.0319 USDT |
1,084,535.9000 MASK |
4.1420 USDT |
3.8030 USDT |
3.9150 USDT |
3.8270 USDT |
| 2022-03-05 |
4.0268 USDT |
606,130.7000 MASK |
4.0590 USDT |
3.8990 USDT |
3.9660 USDT |
4.1090 USDT |
| 2022-03-04 |
4.2420 USDT |
1,490,516.3000 MASK |
4.4180 USDT |
4.0080 USDT |
4.0620 USDT |
4.0410 USDT |
| 2022-03-03 |
4.5279 USDT |
679,258.2000 MASK |
4.6540 USDT |
4.3290 USDT |
4.3950 USDT |
4.4240 USDT |
| 2022-03-02 |
4.6854 USDT |
977,273.2000 MASK |
4.8470 USDT |
4.5230 USDT |
4.6140 USDT |
4.6640 USDT |
| 2022-03-01 |
4.8283 USDT |
1,209,551.4000 MASK |
4.8560 USDT |
4.6500 USDT |
4.7980 USDT |
4.8400 USDT |
| 2022-02-28 |
4.5371 USDT |
974,294.6000 MASK |
4.2090 USDT |
4.1140 USDT |
4.2090 USDT |
4.8490 USDT |