Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.7098 USDT |
3,435,720.5000 MASK |
5.3410 USDT |
5.3300 USDT |
5.6430 USDT |
5.7140 USDT |
| 2022-03-28 |
5.6246 USDT |
2,485,684.6000 MASK |
5.4600 USDT |
5.3860 USDT |
5.4960 USDT |
5.4100 USDT |
| 2022-03-27 |
5.2217 USDT |
2,043,648.6000 MASK |
5.2790 USDT |
4.9590 USDT |
5.1000 USDT |
5.4670 USDT |
| 2022-03-26 |
5.0762 USDT |
2,657,001.6000 MASK |
5.0370 USDT |
4.8810 USDT |
4.9690 USDT |
5.2550 USDT |
| 2022-03-25 |
5.0615 USDT |
4,858,308.9000 MASK |
4.7290 USDT |
4.6310 USDT |
4.7200 USDT |
5.0150 USDT |
| 2022-03-24 |
4.7128 USDT |
1,742,938.5000 MASK |
4.7910 USDT |
4.5700 USDT |
4.6750 USDT |
4.7440 USDT |
| 2022-03-23 |
4.6183 USDT |
2,785,581.9000 MASK |
4.4920 USDT |
4.3380 USDT |
4.4410 USDT |
4.8010 USDT |
| 2022-03-22 |
4.4905 USDT |
2,183,012.5000 MASK |
4.4170 USDT |
4.2910 USDT |
4.4070 USDT |
4.4640 USDT |
| 2022-03-21 |
4.3918 USDT |
2,079,609.0000 MASK |
4.4550 USDT |
4.2000 USDT |
4.2880 USDT |
4.4140 USDT |
| 2022-03-20 |
4.4559 USDT |
2,734,487.1000 MASK |
4.6460 USDT |
4.3020 USDT |
4.3940 USDT |
4.4540 USDT |
| 2022-03-19 |
4.5701 USDT |
5,634,122.9000 MASK |
4.2310 USDT |
4.1320 USDT |
4.1960 USDT |
4.6710 USDT |
| 2022-03-18 |
4.1063 USDT |
1,462,549.3000 MASK |
4.1390 USDT |
3.9810 USDT |
4.0330 USDT |
4.2010 USDT |
| 2022-03-17 |
4.3424 USDT |
4,285,026.4000 MASK |
4.1360 USDT |
4.1200 USDT |
4.1840 USDT |
4.1360 USDT |
| 2022-03-16 |
3.9412 USDT |
3,160,513.0000 MASK |
3.8130 USDT |
3.7600 USDT |
3.8290 USDT |
4.1130 USDT |
| 2022-03-15 |
3.7228 USDT |
1,366,464.3000 MASK |
3.7190 USDT |
3.5390 USDT |
3.5880 USDT |
3.8070 USDT |
| 2022-03-14 |
3.6674 USDT |
1,106,615.1000 MASK |
3.7050 USDT |
3.5450 USDT |
3.5900 USDT |
3.6610 USDT |
| 2022-03-13 |
3.8002 USDT |
1,108,664.4000 MASK |
3.7600 USDT |
3.6610 USDT |
3.7150 USDT |
3.7140 USDT |
| 2022-03-12 |
3.8815 USDT |
1,210,905.3000 MASK |
3.8030 USDT |
3.7860 USDT |
3.8200 USDT |
3.7920 USDT |
| 2022-03-11 |
3.8986 USDT |
1,341,849.3000 MASK |
4.0750 USDT |
3.7750 USDT |
3.8210 USDT |
3.8420 USDT |
| 2022-03-10 |
4.0095 USDT |
1,083,211.6000 MASK |
4.2340 USDT |
3.8610 USDT |
3.9420 USDT |
4.1080 USDT |
| 2022-03-09 |
4.2372 USDT |
1,817,151.8000 MASK |
3.9710 USDT |
3.9710 USDT |
4.0640 USDT |
4.2640 USDT |
| 2022-03-08 |
4.0258 USDT |
915,233.0000 MASK |
3.9480 USDT |
3.8650 USDT |
3.9310 USDT |
3.9380 USDT |
| 2022-03-07 |
3.8976 USDT |
868,891.3000 MASK |
3.8260 USDT |
3.7460 USDT |
3.8170 USDT |
3.9510 USDT |
| 2022-03-06 |
4.0319 USDT |
1,084,535.9000 MASK |
4.1420 USDT |
3.8030 USDT |
3.9150 USDT |
3.8270 USDT |
| 2022-03-05 |
4.0268 USDT |
606,130.7000 MASK |
4.0590 USDT |
3.8990 USDT |
3.9660 USDT |
4.1090 USDT |
| 2022-03-04 |
4.2420 USDT |
1,490,516.3000 MASK |
4.4180 USDT |
4.0080 USDT |
4.0620 USDT |
4.0410 USDT |
| 2022-03-03 |
4.5279 USDT |
679,258.2000 MASK |
4.6540 USDT |
4.3290 USDT |
4.3950 USDT |
4.4240 USDT |
| 2022-03-02 |
4.6854 USDT |
977,273.2000 MASK |
4.8470 USDT |
4.5230 USDT |
4.6140 USDT |
4.6640 USDT |
| 2022-03-01 |
4.8283 USDT |
1,209,551.4000 MASK |
4.8560 USDT |
4.6500 USDT |
4.7980 USDT |
4.8400 USDT |
| 2022-02-28 |
4.5371 USDT |
974,294.6000 MASK |
4.2090 USDT |
4.1140 USDT |
4.2090 USDT |
4.8490 USDT |
| 2022-02-27 |
4.3353 USDT |
931,859.4000 MASK |
4.4590 USDT |
4.1000 USDT |
4.2080 USDT |
4.1450 USDT |
| 2022-02-26 |
4.6111 USDT |
724,172.5000 MASK |
4.6210 USDT |
4.4240 USDT |
4.4970 USDT |
4.4650 USDT |
| 2022-02-25 |
4.3326 USDT |
1,055,369.8000 MASK |
4.2280 USDT |
4.1430 USDT |
4.2520 USDT |
4.6060 USDT |
| 2022-02-24 |
3.8979 USDT |
1,963,184.5900 MASK |
4.2260 USDT |
3.6610 USDT |
3.7680 USDT |
4.1890 USDT |
| 2022-02-23 |
4.4854 USDT |
972,794.3000 MASK |
4.4370 USDT |
4.2310 USDT |
4.3340 USDT |
4.2530 USDT |
| 2022-02-22 |
4.2785 USDT |
1,322,263.6000 MASK |
4.2000 USDT |
4.0370 USDT |
4.1520 USDT |
4.3920 USDT |
| 2022-02-21 |
4.5832 USDT |
1,275,431.9000 MASK |
4.6330 USDT |
4.1800 USDT |
4.3630 USDT |
4.2190 USDT |
| 2022-02-20 |
4.7608 USDT |
1,505,609.1000 MASK |
5.0760 USDT |
4.5160 USDT |
4.6190 USDT |
4.6910 USDT |
| 2022-02-19 |
5.1431 USDT |
1,148,290.0000 MASK |
5.2840 USDT |
4.9130 USDT |
5.0450 USDT |
5.0800 USDT |
| 2022-02-18 |
5.4066 USDT |
702,804.5000 MASK |
5.4440 USDT |
5.1810 USDT |
5.3160 USDT |
5.3230 USDT |
| 2022-02-17 |
5.7641 USDT |
692,391.7000 MASK |
6.0810 USDT |
5.3770 USDT |
5.5130 USDT |
5.4280 USDT |
| 2022-02-16 |
6.1066 USDT |
748,729.3000 MASK |
6.2830 USDT |
5.8640 USDT |
5.9530 USDT |
6.1210 USDT |
| 2022-02-15 |
5.9633 USDT |
676,253.4000 MASK |
5.6360 USDT |
5.6280 USDT |
5.6720 USDT |
6.1680 USDT |
| 2022-02-14 |
5.6322 USDT |
839,159.1000 MASK |
5.8780 USDT |
5.4670 USDT |
5.5380 USDT |
5.6230 USDT |
| 2022-02-13 |
6.0315 USDT |
1,258,252.5000 MASK |
5.9560 USDT |
5.8000 USDT |
5.8910 USDT |
5.9080 USDT |
| 2022-02-12 |
5.8776 USDT |
618,142.6000 MASK |
5.9890 USDT |
5.6570 USDT |
5.8210 USDT |
5.9520 USDT |
| 2022-02-11 |
6.5067 USDT |
1,738,521.8000 MASK |
6.4330 USDT |
5.7950 USDT |
5.9440 USDT |
5.9440 USDT |
| 2022-02-10 |
6.7366 USDT |
1,217,422.1000 MASK |
7.0710 USDT |
6.4160 USDT |
6.5600 USDT |
6.5020 USDT |
| 2022-02-09 |
6.9753 USDT |
837,361.8000 MASK |
6.8170 USDT |
6.6860 USDT |
6.8050 USDT |
7.0980 USDT |
| 2022-02-08 |
6.9446 USDT |
1,499,622.7000 MASK |
7.3880 USDT |
6.5490 USDT |
6.6780 USDT |
6.8460 USDT |