Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
7.1601 USDT |
991,780.4000 MASK |
6.9080 USDT |
6.7760 USDT |
6.9300 USDT |
7.3880 USDT |
| 2022-02-06 |
6.7912 USDT |
1,055,885.9000 MASK |
6.6470 USDT |
6.5720 USDT |
6.7120 USDT |
6.8100 USDT |
| 2022-02-05 |
6.6492 USDT |
916,675.1000 MASK |
6.4610 USDT |
6.3890 USDT |
6.5950 USDT |
6.6600 USDT |
| 2022-02-04 |
6.0489 USDT |
858,612.8000 MASK |
5.6590 USDT |
5.6180 USDT |
5.6890 USDT |
6.4590 USDT |
| 2022-02-03 |
5.5944 USDT |
771,677.3000 MASK |
5.7730 USDT |
5.4420 USDT |
5.5130 USDT |
5.5920 USDT |
| 2022-02-02 |
6.1058 USDT |
777,002.9000 MASK |
6.2830 USDT |
5.6610 USDT |
5.8270 USDT |
5.7670 USDT |
| 2022-02-01 |
6.2887 USDT |
512,451.8000 MASK |
6.2430 USDT |
6.1400 USDT |
6.2240 USDT |
6.2660 USDT |
| 2022-01-31 |
5.7767 USDT |
563,161.3000 MASK |
5.9300 USDT |
5.6000 USDT |
5.6710 USDT |
6.1360 USDT |
| 2022-01-30 |
6.1424 USDT |
739,081.6000 MASK |
6.1120 USDT |
5.8200 USDT |
5.9270 USDT |
5.9210 USDT |
| 2022-01-29 |
6.0363 USDT |
813,716.1000 MASK |
5.9120 USDT |
5.8160 USDT |
5.9110 USDT |
6.0540 USDT |
| 2022-01-28 |
5.6945 USDT |
705,193.1000 MASK |
5.6050 USDT |
5.4200 USDT |
5.5950 USDT |
5.9090 USDT |
| 2022-01-27 |
5.5457 USDT |
757,264.8000 MASK |
5.6610 USDT |
5.2820 USDT |
5.3950 USDT |
5.5030 USDT |
| 2022-01-26 |
5.8393 USDT |
1,538,318.4000 MASK |
5.5460 USDT |
5.4550 USDT |
5.6200 USDT |
5.6210 USDT |
| 2022-01-25 |
5.3689 USDT |
954,851.2000 MASK |
5.2620 USDT |
5.0780 USDT |
5.1890 USDT |
5.5450 USDT |
| 2022-01-24 |
5.0932 USDT |
1,882,763.3000 MASK |
5.8900 USDT |
4.7160 USDT |
4.9040 USDT |
5.2470 USDT |
| 2022-01-23 |
5.7717 USDT |
1,396,469.7000 MASK |
5.6140 USDT |
5.4860 USDT |
5.6320 USDT |
5.8790 USDT |
| 2022-01-22 |
5.8039 USDT |
2,472,346.0200 MASK |
6.4880 USDT |
5.0830 USDT |
5.5340 USDT |
5.5630 USDT |
| 2022-01-21 |
7.1243 USDT |
1,857,469.4300 MASK |
7.9450 USDT |
6.2330 USDT |
6.6030 USDT |
6.5440 USDT |
| 2022-01-20 |
8.5362 USDT |
993,023.7000 MASK |
8.4350 USDT |
7.9260 USDT |
8.1080 USDT |
7.9930 USDT |
| 2022-01-19 |
8.4911 USDT |
492,877.5000 MASK |
8.7720 USDT |
8.1980 USDT |
8.3470 USDT |
8.5430 USDT |
| 2022-01-18 |
8.6361 USDT |
700,513.5000 MASK |
8.7780 USDT |
8.3780 USDT |
8.5610 USDT |
8.8120 USDT |
| 2022-01-17 |
8.9073 USDT |
901,996.5000 MASK |
9.5040 USDT |
8.5000 USDT |
8.6600 USDT |
8.6930 USDT |
| 2022-01-16 |
9.4394 USDT |
372,824.0000 MASK |
9.4630 USDT |
9.1940 USDT |
9.3620 USDT |
9.5030 USDT |
| 2022-01-15 |
9.5305 USDT |
562,926.8000 MASK |
9.5310 USDT |
9.3010 USDT |
9.4900 USDT |
9.4630 USDT |
| 2022-01-14 |
9.5079 USDT |
636,241.7000 MASK |
9.5430 USDT |
9.2020 USDT |
9.3900 USDT |
9.5260 USDT |
| 2022-01-13 |
10.0015 USDT |
1,065,483.9000 MASK |
10.1900 USDT |
9.4680 USDT |
9.5730 USDT |
9.5000 USDT |
| 2022-01-12 |
9.9323 USDT |
1,031,680.8000 MASK |
9.6490 USDT |
9.4860 USDT |
9.6240 USDT |
10.1710 USDT |
| 2022-01-11 |
9.1808 USDT |
963,927.2000 MASK |
8.9180 USDT |
8.8100 USDT |
8.9530 USDT |
9.4570 USDT |
| 2022-01-10 |
8.8487 USDT |
1,561,349.6000 MASK |
9.5930 USDT |
8.2950 USDT |
8.7390 USDT |
8.8630 USDT |
| 2022-01-09 |
9.5760 USDT |
745,485.5000 MASK |
9.4420 USDT |
9.3080 USDT |
9.4870 USDT |
9.5430 USDT |
| 2022-01-08 |
9.8820 USDT |
1,426,878.4000 MASK |
10.1480 USDT |
9.1150 USDT |
9.3440 USDT |
9.4360 USDT |
| 2022-01-07 |
10.1808 USDT |
1,753,385.3000 MASK |
10.8990 USDT |
9.7680 USDT |
10.1280 USDT |
10.0940 USDT |
| 2022-01-06 |
10.8644 USDT |
1,294,097.2000 MASK |
11.2070 USDT |
10.5140 USDT |
10.7970 USDT |
10.9000 USDT |
| 2022-01-05 |
12.2559 USDT |
2,031,697.6000 MASK |
12.2990 USDT |
10.4000 USDT |
11.2900 USDT |
11.2520 USDT |
| 2022-01-04 |
12.5422 USDT |
970,785.3000 MASK |
12.8360 USDT |
12.1000 USDT |
12.4420 USDT |
12.4030 USDT |
| 2022-01-03 |
13.1846 USDT |
923,925.0000 MASK |
14.0230 USDT |
12.4390 USDT |
12.7000 USDT |
12.8000 USDT |
| 2022-01-02 |
13.7262 USDT |
1,298,380.8000 MASK |
13.2030 USDT |
12.8650 USDT |
13.1120 USDT |
13.9300 USDT |
| 2022-01-01 |
13.1243 USDT |
1,674,647.7000 MASK |
12.2440 USDT |
12.2440 USDT |
12.6000 USDT |
13.1820 USDT |
| 2021-12-31 |
12.3540 USDT |
960,635.3000 MASK |
11.9770 USDT |
11.7610 USDT |
11.9660 USDT |
12.2740 USDT |
| 2021-12-30 |
12.0855 USDT |
960,396.6000 MASK |
11.8800 USDT |
11.5010 USDT |
11.8800 USDT |
11.9410 USDT |
| 2021-12-29 |
12.2339 USDT |
1,697,820.7000 MASK |
11.5680 USDT |
11.5680 USDT |
11.8780 USDT |
11.9160 USDT |
| 2021-12-28 |
12.0515 USDT |
1,845,942.3000 MASK |
12.7670 USDT |
11.5300 USDT |
11.7140 USDT |
11.6560 USDT |
| 2021-12-27 |
13.2199 USDT |
958,324.4000 MASK |
13.1300 USDT |
12.7230 USDT |
12.9660 USDT |
12.7920 USDT |
| 2021-12-26 |
13.0066 USDT |
1,151,913.9000 MASK |
13.2240 USDT |
12.5750 USDT |
12.7960 USDT |
13.1280 USDT |
| 2021-12-25 |
13.1613 USDT |
3,007,113.0000 MASK |
12.1140 USDT |
11.9080 USDT |
12.2950 USDT |
13.2940 USDT |
| 2021-12-24 |
12.2003 USDT |
1,918,597.5000 MASK |
11.7660 USDT |
11.6140 USDT |
11.7460 USDT |
12.1340 USDT |
| 2021-12-23 |
11.1969 USDT |
1,096,148.6000 MASK |
11.0740 USDT |
10.6770 USDT |
10.8750 USDT |
11.6790 USDT |
| 2021-12-22 |
11.1546 USDT |
903,463.1000 MASK |
10.9150 USDT |
10.7850 USDT |
10.9120 USDT |
11.0330 USDT |
| 2021-12-21 |
10.6360 USDT |
584,998.4000 MASK |
10.4840 USDT |
10.2260 USDT |
10.3100 USDT |
10.9420 USDT |
| 2021-12-20 |
10.1983 USDT |
661,362.0000 MASK |
10.5740 USDT |
9.7560 USDT |
9.9790 USDT |
10.2580 USDT |