Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
10.9764 USDT |
491,309.2000 MASK |
11.1430 USDT |
10.5740 USDT |
10.6580 USDT |
10.6670 USDT |
| 2021-12-18 |
11.1378 USDT |
628,626.5000 MASK |
10.8620 USDT |
10.6240 USDT |
10.8390 USDT |
11.1370 USDT |
| 2021-12-17 |
10.9570 USDT |
1,009,342.2000 MASK |
10.9190 USDT |
10.2690 USDT |
10.7620 USDT |
10.9250 USDT |
| 2021-12-16 |
11.2556 USDT |
1,158,900.9000 MASK |
10.9340 USDT |
10.8140 USDT |
11.0340 USDT |
10.8680 USDT |
| 2021-12-15 |
10.5949 USDT |
1,626,450.9000 MASK |
10.4920 USDT |
9.9040 USDT |
10.0920 USDT |
10.9340 USDT |
| 2021-12-14 |
10.1779 USDT |
1,131,149.7000 MASK |
9.9350 USDT |
9.7540 USDT |
10.0400 USDT |
10.4820 USDT |
| 2021-12-13 |
10.7037 USDT |
1,498,426.9000 MASK |
11.7180 USDT |
9.8460 USDT |
10.0240 USDT |
9.9250 USDT |
| 2021-12-12 |
11.5081 USDT |
790,327.0000 MASK |
11.7130 USDT |
11.1150 USDT |
11.3710 USDT |
11.7920 USDT |
| 2021-12-11 |
11.4547 USDT |
872,609.6000 MASK |
11.1890 USDT |
10.9650 USDT |
11.4040 USDT |
11.7520 USDT |
| 2021-12-10 |
12.0460 USDT |
1,769,314.4000 MASK |
12.4890 USDT |
11.0000 USDT |
11.5140 USDT |
11.2420 USDT |
| 2021-12-09 |
13.5828 USDT |
3,476,368.4000 MASK |
13.1580 USDT |
12.5240 USDT |
12.7960 USDT |
12.6910 USDT |
| 2021-12-08 |
12.7142 USDT |
2,375,462.0000 MASK |
13.0520 USDT |
11.8410 USDT |
12.3070 USDT |
13.0550 USDT |
| 2021-12-07 |
12.4285 USDT |
3,083,019.8000 MASK |
11.3990 USDT |
11.3320 USDT |
11.6340 USDT |
12.7540 USDT |
| 2021-12-06 |
10.8247 USDT |
2,051,136.5000 MASK |
11.1800 USDT |
9.9240 USDT |
10.5030 USDT |
11.4810 USDT |
| 2021-12-05 |
11.3490 USDT |
2,058,967.2000 MASK |
11.8280 USDT |
10.4270 USDT |
10.9320 USDT |
11.1290 USDT |
| 2021-12-04 |
11.1034 USDT |
3,882,054.5000 MASK |
13.0980 USDT |
8.5140 USDT |
10.7820 USDT |
11.7490 USDT |
| 2021-12-03 |
14.3007 USDT |
1,921,023.9000 MASK |
15.1890 USDT |
12.6730 USDT |
13.2100 USDT |
13.1240 USDT |
| 2021-12-02 |
15.1048 USDT |
1,577,622.9000 MASK |
15.4980 USDT |
14.5000 USDT |
14.9600 USDT |
15.1220 USDT |
| 2021-12-01 |
16.2353 USDT |
2,827,695.7000 MASK |
15.8940 USDT |
15.3000 USDT |
15.4340 USDT |
15.4200 USDT |
| 2021-11-30 |
16.5342 USDT |
2,654,964.3000 MASK |
18.1560 USDT |
15.5010 USDT |
15.9600 USDT |
16.0400 USDT |
| 2021-11-29 |
16.9725 USDT |
4,982,881.8000 MASK |
16.0760 USDT |
15.4480 USDT |
15.6830 USDT |
17.9840 USDT |
| 2021-11-28 |
16.3763 USDT |
4,676,395.7000 MASK |
17.9610 USDT |
14.6220 USDT |
15.2450 USDT |
15.9390 USDT |
| 2021-11-27 |
19.6704 USDT |
12,700,970.0600 MASK |
19.1990 USDT |
17.1500 USDT |
17.6950 USDT |
17.5880 USDT |
| 2021-11-26 |
16.1338 USDT |
12,074,765.2000 MASK |
14.0250 USDT |
13.7580 USDT |
14.0650 USDT |
18.9110 USDT |
| 2021-11-25 |
13.5870 USDT |
2,666,330.6000 MASK |
13.1330 USDT |
12.7640 USDT |
13.1450 USDT |
14.0550 USDT |
| 2021-11-24 |
12.8765 USDT |
2,578,502.7000 MASK |
12.6560 USDT |
12.1710 USDT |
12.3520 USDT |
13.1200 USDT |
| 2021-11-23 |
12.2953 USDT |
1,546,949.2000 MASK |
12.2960 USDT |
11.5400 USDT |
11.8050 USDT |
12.7100 USDT |
| 2021-11-22 |
12.4105 USDT |
1,884,614.6000 MASK |
12.2090 USDT |
11.7520 USDT |
12.0970 USDT |
12.3690 USDT |
| 2021-11-21 |
12.4152 USDT |
2,341,663.3000 MASK |
11.7230 USDT |
11.2550 USDT |
11.5180 USDT |
12.0830 USDT |
| 2021-11-20 |
11.6347 USDT |
1,432,528.0000 MASK |
11.1610 USDT |
11.1360 USDT |
11.3210 USDT |
11.8100 USDT |
| 2021-11-19 |
10.8522 USDT |
1,360,485.4000 MASK |
10.3740 USDT |
10.0870 USDT |
10.3210 USDT |
11.2340 USDT |
| 2021-11-18 |
11.0213 USDT |
2,929,284.6000 MASK |
12.0220 USDT |
9.9000 USDT |
10.4530 USDT |
10.3280 USDT |
| 2021-11-17 |
11.6341 USDT |
1,529,244.6000 MASK |
11.7660 USDT |
11.0750 USDT |
11.4150 USDT |
11.9480 USDT |
| 2021-11-16 |
12.0658 USDT |
2,687,740.6000 MASK |
13.2930 USDT |
10.9460 USDT |
11.7990 USDT |
11.7800 USDT |
| 2021-11-15 |
13.8615 USDT |
1,410,262.4000 MASK |
14.5840 USDT |
13.1130 USDT |
13.2980 USDT |
13.2930 USDT |
| 2021-11-14 |
14.5681 USDT |
1,987,443.3000 MASK |
13.8440 USDT |
13.6950 USDT |
13.9070 USDT |
14.5790 USDT |
| 2021-11-13 |
14.2016 USDT |
1,669,029.6000 MASK |
14.7060 USDT |
13.6420 USDT |
13.7110 USDT |
13.6960 USDT |
| 2021-11-12 |
15.2573 USDT |
2,663,497.7000 MASK |
15.6110 USDT |
14.1930 USDT |
14.7120 USDT |
14.7450 USDT |
| 2021-11-11 |
17.2337 USDT |
10,019,300.4800 MASK |
15.8460 USDT |
14.7110 USDT |
15.5730 USDT |
15.6720 USDT |
| 2021-11-10 |
14.5887 USDT |
7,821,880.0000 MASK |
12.5140 USDT |
12.2850 USDT |
12.5540 USDT |
14.5010 USDT |
| 2021-11-09 |
12.2956 USDT |
1,456,340.0000 MASK |
12.1460 USDT |
11.7920 USDT |
12.0730 USDT |
12.3930 USDT |
| 2021-11-08 |
12.1695 USDT |
1,252,537.7000 MASK |
11.8910 USDT |
11.6070 USDT |
11.9160 USDT |
12.1860 USDT |
| 2021-11-07 |
11.6297 USDT |
799,073.4000 MASK |
11.3560 USDT |
11.2850 USDT |
11.3990 USDT |
11.7590 USDT |
| 2021-11-06 |
11.5740 USDT |
1,068,519.6000 MASK |
11.7710 USDT |
10.9240 USDT |
11.2570 USDT |
11.3160 USDT |
| 2021-11-05 |
11.9944 USDT |
979,471.2000 MASK |
12.0750 USDT |
11.4980 USDT |
11.6700 USDT |
11.7580 USDT |
| 2021-11-04 |
12.3564 USDT |
1,410,289.4000 MASK |
13.2280 USDT |
11.6330 USDT |
11.9850 USDT |
12.1420 USDT |
| 2021-11-03 |
13.0599 USDT |
3,909,223.9000 MASK |
12.5600 USDT |
12.0990 USDT |
12.5450 USDT |
13.1220 USDT |
| 2021-11-02 |
12.0797 USDT |
2,482,646.3000 MASK |
11.4010 USDT |
11.0260 USDT |
11.2080 USDT |
12.6100 USDT |
| 2021-11-01 |
11.5022 USDT |
3,258,976.1000 MASK |
10.7610 USDT |
10.5510 USDT |
11.1290 USDT |
11.5180 USDT |
| 2021-10-31 |
10.6030 USDT |
1,948,091.9000 MASK |
10.5460 USDT |
9.9000 USDT |
10.3160 USDT |
10.7320 USDT |