Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.7710 USDT |
1,706,556.1000 MASK |
11.2060 USDT |
10.2000 USDT |
10.4410 USDT |
10.3670 USDT |
| 2021-10-29 |
11.5716 USDT |
1,542,558.8000 MASK |
11.4460 USDT |
11.1980 USDT |
11.2850 USDT |
11.2070 USDT |
| 2021-10-28 |
11.5161 USDT |
6,190,476.6000 MASK |
10.6070 USDT |
10.5780 USDT |
11.1830 USDT |
11.3800 USDT |
| 2021-10-27 |
13.8825 USDT |
16,805,396.7000 MASK |
9.4960 USDT |
9.4070 USDT |
9.5060 USDT |
10.6770 USDT |
| 2021-10-26 |
9.6791 USDT |
725,829.7000 MASK |
9.7700 USDT |
9.3310 USDT |
9.4770 USDT |
9.4500 USDT |
| 2021-10-25 |
9.5309 USDT |
572,402.6000 MASK |
9.3170 USDT |
9.2600 USDT |
9.4850 USDT |
9.6290 USDT |
| 2021-10-24 |
9.4789 USDT |
736,676.5000 MASK |
9.8700 USDT |
9.1260 USDT |
9.3130 USDT |
9.3440 USDT |
| 2021-10-23 |
9.8443 USDT |
367,031.4000 MASK |
9.9000 USDT |
9.6500 USDT |
9.7730 USDT |
9.8670 USDT |
| 2021-10-22 |
10.0427 USDT |
1,085,331.2000 MASK |
9.9410 USDT |
9.6130 USDT |
9.8190 USDT |
9.8670 USDT |
| 2021-10-21 |
10.3756 USDT |
1,567,267.8000 MASK |
10.1500 USDT |
9.8820 USDT |
10.0530 USDT |
9.9310 USDT |
| 2021-10-20 |
10.0436 USDT |
933,806.6000 MASK |
9.9300 USDT |
9.6950 USDT |
9.8230 USDT |
10.1330 USDT |
| 2021-10-19 |
9.9979 USDT |
707,554.2000 MASK |
10.0670 USDT |
9.7280 USDT |
9.8270 USDT |
9.9290 USDT |
| 2021-10-18 |
10.1734 USDT |
1,024,741.4000 MASK |
10.6660 USDT |
9.7980 USDT |
9.9830 USDT |
10.0660 USDT |
| 2021-10-17 |
10.6312 USDT |
3,007,328.4000 MASK |
10.1820 USDT |
9.9530 USDT |
10.2190 USDT |
10.6310 USDT |
| 2021-10-16 |
10.4742 USDT |
3,313,434.5000 MASK |
10.0670 USDT |
9.9000 USDT |
10.1040 USDT |
10.1710 USDT |
| 2021-10-15 |
9.8035 USDT |
3,259,797.2000 MASK |
9.4190 USDT |
9.0300 USDT |
9.2160 USDT |
10.0610 USDT |
| 2021-10-14 |
9.5209 USDT |
1,295,604.6000 MASK |
9.2840 USDT |
9.2560 USDT |
9.3730 USDT |
9.4190 USDT |
| 2021-10-13 |
9.1944 USDT |
1,093,826.6000 MASK |
9.3190 USDT |
8.8750 USDT |
9.0740 USDT |
9.1430 USDT |
| 2021-10-12 |
9.1367 USDT |
1,143,883.6000 MASK |
9.7220 USDT |
8.7340 USDT |
8.9640 USDT |
9.1610 USDT |
| 2021-10-11 |
9.9134 USDT |
812,093.3000 MASK |
9.7790 USDT |
9.4080 USDT |
9.5830 USDT |
9.5550 USDT |
| 2021-10-10 |
10.4046 USDT |
1,663,398.6000 MASK |
10.5450 USDT |
9.7450 USDT |
9.9660 USDT |
9.9430 USDT |
| 2021-10-09 |
10.6665 USDT |
820,303.8000 MASK |
10.7990 USDT |
10.4030 USDT |
10.5000 USDT |
10.4130 USDT |
| 2021-10-08 |
11.0408 USDT |
1,515,440.7000 MASK |
11.6250 USDT |
10.6180 USDT |
10.8800 USDT |
10.9140 USDT |
| 2021-10-07 |
11.1421 USDT |
2,956,806.8000 MASK |
10.7070 USDT |
10.3000 USDT |
10.6440 USDT |
11.6220 USDT |
| 2021-10-06 |
10.9716 USDT |
2,835,619.0000 MASK |
11.2250 USDT |
10.2660 USDT |
10.7010 USDT |
10.7680 USDT |
| 2021-10-05 |
10.9609 USDT |
4,841,009.0000 MASK |
9.7360 USDT |
9.6400 USDT |
10.5550 USDT |
11.1630 USDT |
| 2021-10-04 |
9.6994 USDT |
1,568,701.4000 MASK |
10.1450 USDT |
9.3800 USDT |
9.6400 USDT |
9.7450 USDT |
| 2021-10-03 |
10.1580 USDT |
1,544,040.6000 MASK |
10.2410 USDT |
9.8850 USDT |
9.9750 USDT |
9.9750 USDT |
| 2021-10-02 |
10.1627 USDT |
3,095,100.6000 MASK |
9.5390 USDT |
9.3150 USDT |
9.4570 USDT |
10.3370 USDT |
| 2021-10-01 |
9.3808 USDT |
2,903,506.4000 MASK |
8.9830 USDT |
8.8200 USDT |
9.0080 USDT |
9.4600 USDT |
| 2021-09-30 |
8.8349 USDT |
1,889,447.4000 MASK |
8.5390 USDT |
8.3520 USDT |
8.5000 USDT |
8.9180 USDT |
| 2021-09-29 |
8.4528 USDT |
1,339,797.2000 MASK |
8.1690 USDT |
8.0540 USDT |
8.1960 USDT |
8.1760 USDT |
| 2021-09-28 |
8.3381 USDT |
1,696,611.0000 MASK |
8.1090 USDT |
8.0210 USDT |
8.2270 USDT |
8.2980 USDT |
| 2021-09-27 |
8.7155 USDT |
2,438,771.5000 MASK |
8.0870 USDT |
7.9230 USDT |
8.2670 USDT |
8.3000 USDT |
| 2021-09-26 |
8.1200 USDT |
2,609,981.5000 MASK |
8.8570 USDT |
7.3730 USDT |
7.8280 USDT |
8.1850 USDT |
| 2021-09-25 |
9.0852 USDT |
1,711,938.7000 MASK |
9.2940 USDT |
8.6750 USDT |
8.8550 USDT |
8.8980 USDT |
| 2021-09-24 |
9.7540 USDT |
6,040,951.8000 MASK |
9.7980 USDT |
8.5650 USDT |
9.0080 USDT |
9.4960 USDT |
| 2021-09-23 |
9.3629 USDT |
1,220,233.9000 MASK |
9.3590 USDT |
8.8970 USDT |
9.1180 USDT |
9.4840 USDT |
| 2021-09-22 |
8.9031 USDT |
1,536,887.8000 MASK |
8.4490 USDT |
8.2050 USDT |
8.5780 USDT |
9.3560 USDT |
| 2021-09-21 |
9.0603 USDT |
1,634,673.1000 MASK |
9.3760 USDT |
8.2530 USDT |
8.4360 USDT |
8.3090 USDT |
| 2021-09-20 |
9.9338 USDT |
2,900,459.8000 MASK |
11.1850 USDT |
9.0000 USDT |
9.4080 USDT |
9.5070 USDT |
| 2021-09-19 |
11.7804 USDT |
3,493,929.4000 MASK |
10.9400 USDT |
10.5960 USDT |
10.9570 USDT |
11.1160 USDT |
| 2021-09-18 |
11.2061 USDT |
1,285,187.6000 MASK |
11.1810 USDT |
10.6960 USDT |
10.8880 USDT |
10.8760 USDT |
| 2021-09-17 |
11.6700 USDT |
1,930,980.5000 MASK |
12.3190 USDT |
10.9920 USDT |
11.1900 USDT |
11.0820 USDT |
| 2021-09-16 |
12.1880 USDT |
4,771,734.3000 MASK |
10.9550 USDT |
10.5510 USDT |
10.8600 USDT |
11.9480 USDT |
| 2021-09-15 |
10.6520 USDT |
2,046,154.8000 MASK |
10.5750 USDT |
10.2480 USDT |
10.4850 USDT |
10.7520 USDT |
| 2021-09-14 |
10.8759 USDT |
2,336,282.3000 MASK |
11.3990 USDT |
10.2200 USDT |
10.4380 USDT |
10.4180 USDT |
| 2021-09-13 |
11.2313 USDT |
7,501,957.2000 MASK |
12.9900 USDT |
9.7670 USDT |
10.5910 USDT |
11.1370 USDT |
| 2021-09-12 |
11.5211 USDT |
7,867,737.0000 MASK |
8.5310 USDT |
8.3040 USDT |
8.4770 USDT |
12.2670 USDT |
| 2021-09-11 |
8.5918 USDT |
1,313,271.7000 MASK |
8.5750 USDT |
8.2310 USDT |
8.5050 USDT |
8.5640 USDT |