Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
16.9725 USDT |
4,982,881.8000 MASK |
16.0760 USDT |
15.4480 USDT |
15.6830 USDT |
17.9840 USDT |
| 2021-11-28 |
16.3763 USDT |
4,676,395.7000 MASK |
17.9610 USDT |
14.6220 USDT |
15.2450 USDT |
15.9390 USDT |
| 2021-11-27 |
19.6704 USDT |
12,700,970.0600 MASK |
19.1990 USDT |
17.1500 USDT |
17.6950 USDT |
17.5880 USDT |
| 2021-11-26 |
16.1338 USDT |
12,074,765.2000 MASK |
14.0250 USDT |
13.7580 USDT |
14.0650 USDT |
18.9110 USDT |
| 2021-11-25 |
13.5870 USDT |
2,666,330.6000 MASK |
13.1330 USDT |
12.7640 USDT |
13.1450 USDT |
14.0550 USDT |
| 2021-11-24 |
12.8765 USDT |
2,578,502.7000 MASK |
12.6560 USDT |
12.1710 USDT |
12.3520 USDT |
13.1200 USDT |
| 2021-11-23 |
12.2953 USDT |
1,546,949.2000 MASK |
12.2960 USDT |
11.5400 USDT |
11.8050 USDT |
12.7100 USDT |
| 2021-11-22 |
12.4105 USDT |
1,884,614.6000 MASK |
12.2090 USDT |
11.7520 USDT |
12.0970 USDT |
12.3690 USDT |
| 2021-11-21 |
12.4152 USDT |
2,341,663.3000 MASK |
11.7230 USDT |
11.2550 USDT |
11.5180 USDT |
12.0830 USDT |
| 2021-11-20 |
11.6347 USDT |
1,432,528.0000 MASK |
11.1610 USDT |
11.1360 USDT |
11.3210 USDT |
11.8100 USDT |
| 2021-11-19 |
10.8522 USDT |
1,360,485.4000 MASK |
10.3740 USDT |
10.0870 USDT |
10.3210 USDT |
11.2340 USDT |
| 2021-11-18 |
11.0213 USDT |
2,929,284.6000 MASK |
12.0220 USDT |
9.9000 USDT |
10.4530 USDT |
10.3280 USDT |
| 2021-11-17 |
11.6341 USDT |
1,529,244.6000 MASK |
11.7660 USDT |
11.0750 USDT |
11.4150 USDT |
11.9480 USDT |
| 2021-11-16 |
12.0658 USDT |
2,687,740.6000 MASK |
13.2930 USDT |
10.9460 USDT |
11.7990 USDT |
11.7800 USDT |
| 2021-11-15 |
13.8615 USDT |
1,410,262.4000 MASK |
14.5840 USDT |
13.1130 USDT |
13.2980 USDT |
13.2930 USDT |
| 2021-11-14 |
14.5681 USDT |
1,987,443.3000 MASK |
13.8440 USDT |
13.6950 USDT |
13.9070 USDT |
14.5790 USDT |
| 2021-11-13 |
14.2016 USDT |
1,669,029.6000 MASK |
14.7060 USDT |
13.6420 USDT |
13.7110 USDT |
13.6960 USDT |
| 2021-11-12 |
15.2573 USDT |
2,663,497.7000 MASK |
15.6110 USDT |
14.1930 USDT |
14.7120 USDT |
14.7450 USDT |
| 2021-11-11 |
17.2337 USDT |
10,019,300.4800 MASK |
15.8460 USDT |
14.7110 USDT |
15.5730 USDT |
15.6720 USDT |
| 2021-11-10 |
14.5887 USDT |
7,821,880.0000 MASK |
12.5140 USDT |
12.2850 USDT |
12.5540 USDT |
14.5010 USDT |
| 2021-11-09 |
12.2956 USDT |
1,456,340.0000 MASK |
12.1460 USDT |
11.7920 USDT |
12.0730 USDT |
12.3930 USDT |
| 2021-11-08 |
12.1695 USDT |
1,252,537.7000 MASK |
11.8910 USDT |
11.6070 USDT |
11.9160 USDT |
12.1860 USDT |
| 2021-11-07 |
11.6297 USDT |
799,073.4000 MASK |
11.3560 USDT |
11.2850 USDT |
11.3990 USDT |
11.7590 USDT |
| 2021-11-06 |
11.5740 USDT |
1,068,519.6000 MASK |
11.7710 USDT |
10.9240 USDT |
11.2570 USDT |
11.3160 USDT |
| 2021-11-05 |
11.9944 USDT |
979,471.2000 MASK |
12.0750 USDT |
11.4980 USDT |
11.6700 USDT |
11.7580 USDT |
| 2021-11-04 |
12.3564 USDT |
1,410,289.4000 MASK |
13.2280 USDT |
11.6330 USDT |
11.9850 USDT |
12.1420 USDT |
| 2021-11-03 |
13.0599 USDT |
3,909,223.9000 MASK |
12.5600 USDT |
12.0990 USDT |
12.5450 USDT |
13.1220 USDT |
| 2021-11-02 |
12.0797 USDT |
2,482,646.3000 MASK |
11.4010 USDT |
11.0260 USDT |
11.2080 USDT |
12.6100 USDT |
| 2021-11-01 |
11.5022 USDT |
3,258,976.1000 MASK |
10.7610 USDT |
10.5510 USDT |
11.1290 USDT |
11.5180 USDT |
| 2021-10-31 |
10.6030 USDT |
1,948,091.9000 MASK |
10.5460 USDT |
9.9000 USDT |
10.3160 USDT |
10.7320 USDT |
| 2021-10-30 |
10.7710 USDT |
1,706,556.1000 MASK |
11.2060 USDT |
10.2000 USDT |
10.4410 USDT |
10.3670 USDT |
| 2021-10-29 |
11.5716 USDT |
1,542,558.8000 MASK |
11.4460 USDT |
11.1980 USDT |
11.2850 USDT |
11.2070 USDT |
| 2021-10-28 |
11.5161 USDT |
6,190,476.6000 MASK |
10.6070 USDT |
10.5780 USDT |
11.1830 USDT |
11.3800 USDT |
| 2021-10-27 |
13.8825 USDT |
16,805,396.7000 MASK |
9.4960 USDT |
9.4070 USDT |
9.5060 USDT |
10.6770 USDT |
| 2021-10-26 |
9.6791 USDT |
725,829.7000 MASK |
9.7700 USDT |
9.3310 USDT |
9.4770 USDT |
9.4500 USDT |
| 2021-10-25 |
9.5309 USDT |
572,402.6000 MASK |
9.3170 USDT |
9.2600 USDT |
9.4850 USDT |
9.6290 USDT |
| 2021-10-24 |
9.4789 USDT |
736,676.5000 MASK |
9.8700 USDT |
9.1260 USDT |
9.3130 USDT |
9.3440 USDT |
| 2021-10-23 |
9.8443 USDT |
367,031.4000 MASK |
9.9000 USDT |
9.6500 USDT |
9.7730 USDT |
9.8670 USDT |
| 2021-10-22 |
10.0427 USDT |
1,085,331.2000 MASK |
9.9410 USDT |
9.6130 USDT |
9.8190 USDT |
9.8670 USDT |
| 2021-10-21 |
10.3756 USDT |
1,567,267.8000 MASK |
10.1500 USDT |
9.8820 USDT |
10.0530 USDT |
9.9310 USDT |
| 2021-10-20 |
10.0436 USDT |
933,806.6000 MASK |
9.9300 USDT |
9.6950 USDT |
9.8230 USDT |
10.1330 USDT |
| 2021-10-19 |
9.9979 USDT |
707,554.2000 MASK |
10.0670 USDT |
9.7280 USDT |
9.8270 USDT |
9.9290 USDT |
| 2021-10-18 |
10.1734 USDT |
1,024,741.4000 MASK |
10.6660 USDT |
9.7980 USDT |
9.9830 USDT |
10.0660 USDT |
| 2021-10-17 |
10.6312 USDT |
3,007,328.4000 MASK |
10.1820 USDT |
9.9530 USDT |
10.2190 USDT |
10.6310 USDT |
| 2021-10-16 |
10.4742 USDT |
3,313,434.5000 MASK |
10.0670 USDT |
9.9000 USDT |
10.1040 USDT |
10.1710 USDT |
| 2021-10-15 |
9.8035 USDT |
3,259,797.2000 MASK |
9.4190 USDT |
9.0300 USDT |
9.2160 USDT |
10.0610 USDT |
| 2021-10-14 |
9.5209 USDT |
1,295,604.6000 MASK |
9.2840 USDT |
9.2560 USDT |
9.3730 USDT |
9.4190 USDT |
| 2021-10-13 |
9.1944 USDT |
1,093,826.6000 MASK |
9.3190 USDT |
8.8750 USDT |
9.0740 USDT |
9.1430 USDT |
| 2021-10-12 |
9.1367 USDT |
1,143,883.6000 MASK |
9.7220 USDT |
8.7340 USDT |
8.9640 USDT |
9.1610 USDT |
| 2021-10-11 |
9.9134 USDT |
812,093.3000 MASK |
9.7790 USDT |
9.4080 USDT |
9.5830 USDT |
9.5550 USDT |