Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2021-09-10 8.8777 USDT 1,631,072.6000 MASK 9.1500 USDT 8.2490 USDT 8.5750 USDT 8.4730 USDT
2021-09-09 9.1660 USDT 2,201,699.3000 MASK 9.0210 USDT 8.5470 USDT 8.9490 USDT 9.1640 USDT
2021-09-08 8.9208 USDT 3,044,215.9000 MASK 9.0460 USDT 7.9570 USDT 8.6100 USDT 9.0220 USDT
2021-09-07 10.2949 USDT 3,888,598.8700 MASK 11.9910 USDT 7.4240 USDT 8.7500 USDT 8.7020 USDT
2021-09-06 12.1616 USDT 2,373,957.2000 MASK 12.3080 USDT 11.1000 USDT 11.8600 USDT 12.0250 USDT
2021-09-05 12.2957 USDT 1,773,243.4000 MASK 11.9510 USDT 11.8000 USDT 11.9860 USDT 12.2730 USDT
2021-09-04 12.2754 USDT 1,915,682.9000 MASK 11.9430 USDT 11.7980 USDT 11.9960 USDT 11.9580 USDT
2021-09-03 12.0194 USDT 2,212,715.9000 MASK 12.3360 USDT 11.2950 USDT 11.8190 USDT 12.0150 USDT
2021-09-02 12.7802 USDT 2,979,378.2000 MASK 11.9560 USDT 11.7850 USDT 12.1230 USDT 12.6740 USDT
2021-09-01 11.8401 USDT 2,847,122.2000 MASK 11.2330 USDT 10.9040 USDT 11.2370 USDT 11.7960 USDT
2021-08-31 11.9789 USDT 2,658,802.5200 MASK 11.9410 USDT 10.8750 USDT 11.3800 USDT 11.3310 USDT
2021-08-30 13.1971 USDT 2,013,084.0000 MASK 13.9460 USDT 12.4430 USDT 12.6280 USDT 12.5180 USDT
2021-08-29 14.4669 USDT 2,603,603.1000 MASK 14.6660 USDT 13.6350 USDT 13.9700 USDT 14.0400 USDT
2021-08-28 15.3622 USDT 5,010,791.5000 MASK 13.9800 USDT 13.7870 USDT 14.3310 USDT 14.4930 USDT
2021-08-27 13.9294 USDT 4,490,925.5700 MASK 13.5640 USDT 12.7000 USDT 13.2540 USDT 13.7800 USDT
2021-08-26 15.4965 USDT 8,218,321.2200 MASK 17.8710 USDT 12.9240 USDT 14.0900 USDT 13.7800 USDT
2021-08-25 16.4136 USDT 14,230,021.7100 MASK 12.5530 USDT 12.4290 USDT 13.4170 USDT 19.6090 USDT
2021-08-24 11.7513 USDT 10,673,061.7700 MASK 9.5540 USDT 9.1670 USDT 9.4440 USDT 13.4000 USDT
2021-08-23 9.1180 USDT 7,089,011.6300 MASK 7.0870 USDT 7.0780 USDT 7.3570 USDT 10.1000 USDT
2021-08-22 6.9893 USDT 1,667,711.0800 MASK 6.4710 USDT 6.4060 USDT 6.4680 USDT 6.7520 USDT
2021-08-21 6.6357 USDT 642,872.7500 MASK 6.8690 USDT 6.4470 USDT 6.5290 USDT 6.5430 USDT
2021-08-20 6.6763 USDT 655,182.8900 MASK 6.6440 USDT 6.5140 USDT 6.6140 USDT 6.6550 USDT
2021-08-19 6.3575 USDT 628,870.7100 MASK 6.1570 USDT 6.1040 USDT 6.2220 USDT 6.6620 USDT
2021-08-18 6.3628 USDT 847,197.2000 MASK 6.3530 USDT 6.0800 USDT 6.2540 USDT 6.2480 USDT
2021-08-17 6.8993 USDT 1,034,295.3100 MASK 7.0010 USDT 6.5030 USDT 6.5850 USDT 6.5390 USDT
2021-08-16 7.0388 USDT 1,678,490.1900 MASK 7.0630 USDT 6.6630 USDT 6.8320 USDT 7.0530 USDT
2021-08-15 6.6965 USDT 919,927.0000 MASK 6.9410 USDT 6.4530 USDT 6.5860 USDT 6.7580 USDT
2021-08-14 7.1956 USDT 3,274,265.0500 MASK 6.6990 USDT 6.6340 USDT 6.9210 USDT 6.9230 USDT
2021-08-13 6.4463 USDT 919,314.0700 MASK 6.2920 USDT 6.2450 USDT 6.3840 USDT 6.5350 USDT
2021-08-12 6.4689 USDT 1,045,322.5400 MASK 6.7410 USDT 5.9250 USDT 6.1900 USDT 6.2490 USDT
2021-08-11 6.9849 USDT 1,564,015.4400 MASK 6.7850 USDT 6.7230 USDT 6.8280 USDT 6.9660 USDT
2021-08-10 6.7773 USDT 1,386,683.5900 MASK 7.0490 USDT 6.4190 USDT 6.6900 USDT 6.7150 USDT
2021-08-09 7.0418 USDT 1,797,885.7300 MASK 6.7410 USDT 6.3980 USDT 6.7010 USDT 7.0400 USDT
2021-08-08 7.2905 USDT 2,622,904.9000 MASK 7.6690 USDT 6.7330 USDT 6.9860 USDT 7.0350 USDT
2021-08-07 6.8326 USDT 4,736,583.2000 MASK 6.1000 USDT 5.7810 USDT 6.0260 USDT 7.4550 USDT
2021-08-06 6.2024 USDT 1,559,047.0600 MASK 6.6290 USDT 5.9390 USDT 6.0570 USDT 6.0750 USDT
2021-08-05 6.6565 USDT 3,981,465.1100 MASK 6.1930 USDT 5.9230 USDT 6.2000 USDT 6.2080 USDT
2021-08-04 6.0318 USDT 6,290,103.8300 MASK 5.2820 USDT 5.2390 USDT 5.5500 USDT 6.0710 USDT
2021-08-03 5.2185 USDT 3,878,654.0100 MASK 4.6640 USDT 4.5470 USDT 4.6880 USDT 5.2210 USDT
2021-08-02 4.6367 USDT 1,380,765.1200 MASK 4.6550 USDT 4.4240 USDT 4.5300 USDT 4.5300 USDT
2021-08-01 5.0438 USDT 2,821,922.1800 MASK 5.5540 USDT 4.5600 USDT 4.6750 USDT 4.6240 USDT
2021-07-31 4.9940 USDT 5,607,977.9100 MASK 4.0330 USDT 3.9850 USDT 4.0610 USDT 5.2120 USDT
2021-07-30 4.0121 USDT 635,700.4700 MASK 3.9580 USDT 3.8000 USDT 3.8750 USDT 4.0470 USDT
2021-07-29 3.9339 USDT 405,558.3900 MASK 4.0070 USDT 3.8370 USDT 3.9380 USDT 3.9450 USDT
2021-07-28 4.0294 USDT 669,668.3700 MASK 3.9970 USDT 3.9120 USDT 4.0010 USDT 4.0030 USDT
2021-07-27 3.9762 USDT 751,214.1100 MASK 4.0700 USDT 3.7500 USDT 3.9370 USDT 3.9300 USDT
2021-07-26 4.3012 USDT 1,564,221.7700 MASK 4.2070 USDT 4.0040 USDT 4.1300 USDT 4.1570 USDT
2021-07-25 4.1553 USDT 2,867,530.6900 MASK 3.6500 USDT 3.5400 USDT 3.6210 USDT 4.0130 USDT
2021-07-24 3.8309 USDT 1,091,062.3100 MASK 3.8740 USDT 3.6300 USDT 3.7200 USDT 3.7650 USDT
2021-07-23 3.6616 USDT 2,143,552.8700 MASK 3.2400 USDT 3.2200 USDT 3.2890 USDT 3.9590 USDT