Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
10.4046 USDT |
1,663,398.6000 MASK |
10.5450 USDT |
9.7450 USDT |
9.9660 USDT |
9.9430 USDT |
| 2021-10-09 |
10.6665 USDT |
820,303.8000 MASK |
10.7990 USDT |
10.4030 USDT |
10.5000 USDT |
10.4130 USDT |
| 2021-10-08 |
11.0408 USDT |
1,515,440.7000 MASK |
11.6250 USDT |
10.6180 USDT |
10.8800 USDT |
10.9140 USDT |
| 2021-10-07 |
11.1421 USDT |
2,956,806.8000 MASK |
10.7070 USDT |
10.3000 USDT |
10.6440 USDT |
11.6220 USDT |
| 2021-10-06 |
10.9716 USDT |
2,835,619.0000 MASK |
11.2250 USDT |
10.2660 USDT |
10.7010 USDT |
10.7680 USDT |
| 2021-10-05 |
10.9609 USDT |
4,841,009.0000 MASK |
9.7360 USDT |
9.6400 USDT |
10.5550 USDT |
11.1630 USDT |
| 2021-10-04 |
9.6994 USDT |
1,568,701.4000 MASK |
10.1450 USDT |
9.3800 USDT |
9.6400 USDT |
9.7450 USDT |
| 2021-10-03 |
10.1580 USDT |
1,544,040.6000 MASK |
10.2410 USDT |
9.8850 USDT |
9.9750 USDT |
9.9750 USDT |
| 2021-10-02 |
10.1627 USDT |
3,095,100.6000 MASK |
9.5390 USDT |
9.3150 USDT |
9.4570 USDT |
10.3370 USDT |
| 2021-10-01 |
9.3808 USDT |
2,903,506.4000 MASK |
8.9830 USDT |
8.8200 USDT |
9.0080 USDT |
9.4600 USDT |
| 2021-09-30 |
8.8349 USDT |
1,889,447.4000 MASK |
8.5390 USDT |
8.3520 USDT |
8.5000 USDT |
8.9180 USDT |
| 2021-09-29 |
8.4528 USDT |
1,339,797.2000 MASK |
8.1690 USDT |
8.0540 USDT |
8.1960 USDT |
8.1760 USDT |
| 2021-09-28 |
8.3381 USDT |
1,696,611.0000 MASK |
8.1090 USDT |
8.0210 USDT |
8.2270 USDT |
8.2980 USDT |
| 2021-09-27 |
8.7155 USDT |
2,438,771.5000 MASK |
8.0870 USDT |
7.9230 USDT |
8.2670 USDT |
8.3000 USDT |
| 2021-09-26 |
8.1200 USDT |
2,609,981.5000 MASK |
8.8570 USDT |
7.3730 USDT |
7.8280 USDT |
8.1850 USDT |
| 2021-09-25 |
9.0852 USDT |
1,711,938.7000 MASK |
9.2940 USDT |
8.6750 USDT |
8.8550 USDT |
8.8980 USDT |
| 2021-09-24 |
9.7540 USDT |
6,040,951.8000 MASK |
9.7980 USDT |
8.5650 USDT |
9.0080 USDT |
9.4960 USDT |
| 2021-09-23 |
9.3629 USDT |
1,220,233.9000 MASK |
9.3590 USDT |
8.8970 USDT |
9.1180 USDT |
9.4840 USDT |
| 2021-09-22 |
8.9031 USDT |
1,536,887.8000 MASK |
8.4490 USDT |
8.2050 USDT |
8.5780 USDT |
9.3560 USDT |
| 2021-09-21 |
9.0603 USDT |
1,634,673.1000 MASK |
9.3760 USDT |
8.2530 USDT |
8.4360 USDT |
8.3090 USDT |
| 2021-09-20 |
9.9338 USDT |
2,900,459.8000 MASK |
11.1850 USDT |
9.0000 USDT |
9.4080 USDT |
9.5070 USDT |
| 2021-09-19 |
11.7804 USDT |
3,493,929.4000 MASK |
10.9400 USDT |
10.5960 USDT |
10.9570 USDT |
11.1160 USDT |
| 2021-09-18 |
11.2061 USDT |
1,285,187.6000 MASK |
11.1810 USDT |
10.6960 USDT |
10.8880 USDT |
10.8760 USDT |
| 2021-09-17 |
11.6700 USDT |
1,930,980.5000 MASK |
12.3190 USDT |
10.9920 USDT |
11.1900 USDT |
11.0820 USDT |
| 2021-09-16 |
12.1880 USDT |
4,771,734.3000 MASK |
10.9550 USDT |
10.5510 USDT |
10.8600 USDT |
11.9480 USDT |
| 2021-09-15 |
10.6520 USDT |
2,046,154.8000 MASK |
10.5750 USDT |
10.2480 USDT |
10.4850 USDT |
10.7520 USDT |
| 2021-09-14 |
10.8759 USDT |
2,336,282.3000 MASK |
11.3990 USDT |
10.2200 USDT |
10.4380 USDT |
10.4180 USDT |
| 2021-09-13 |
11.2313 USDT |
7,501,957.2000 MASK |
12.9900 USDT |
9.7670 USDT |
10.5910 USDT |
11.1370 USDT |
| 2021-09-12 |
11.5211 USDT |
7,867,737.0000 MASK |
8.5310 USDT |
8.3040 USDT |
8.4770 USDT |
12.2670 USDT |
| 2021-09-11 |
8.5918 USDT |
1,313,271.7000 MASK |
8.5750 USDT |
8.2310 USDT |
8.5050 USDT |
8.5640 USDT |
| 2021-09-10 |
8.8777 USDT |
1,631,072.6000 MASK |
9.1500 USDT |
8.2490 USDT |
8.5750 USDT |
8.4730 USDT |
| 2021-09-09 |
9.1660 USDT |
2,201,699.3000 MASK |
9.0210 USDT |
8.5470 USDT |
8.9490 USDT |
9.1640 USDT |
| 2021-09-08 |
8.9208 USDT |
3,044,215.9000 MASK |
9.0460 USDT |
7.9570 USDT |
8.6100 USDT |
9.0220 USDT |
| 2021-09-07 |
10.2949 USDT |
3,888,598.8700 MASK |
11.9910 USDT |
7.4240 USDT |
8.7500 USDT |
8.7020 USDT |
| 2021-09-06 |
12.1616 USDT |
2,373,957.2000 MASK |
12.3080 USDT |
11.1000 USDT |
11.8600 USDT |
12.0250 USDT |
| 2021-09-05 |
12.2957 USDT |
1,773,243.4000 MASK |
11.9510 USDT |
11.8000 USDT |
11.9860 USDT |
12.2730 USDT |
| 2021-09-04 |
12.2754 USDT |
1,915,682.9000 MASK |
11.9430 USDT |
11.7980 USDT |
11.9960 USDT |
11.9580 USDT |
| 2021-09-03 |
12.0194 USDT |
2,212,715.9000 MASK |
12.3360 USDT |
11.2950 USDT |
11.8190 USDT |
12.0150 USDT |
| 2021-09-02 |
12.7802 USDT |
2,979,378.2000 MASK |
11.9560 USDT |
11.7850 USDT |
12.1230 USDT |
12.6740 USDT |
| 2021-09-01 |
11.8401 USDT |
2,847,122.2000 MASK |
11.2330 USDT |
10.9040 USDT |
11.2370 USDT |
11.7960 USDT |
| 2021-08-31 |
11.9789 USDT |
2,658,802.5200 MASK |
11.9410 USDT |
10.8750 USDT |
11.3800 USDT |
11.3310 USDT |
| 2021-08-30 |
13.1971 USDT |
2,013,084.0000 MASK |
13.9460 USDT |
12.4430 USDT |
12.6280 USDT |
12.5180 USDT |
| 2021-08-29 |
14.4669 USDT |
2,603,603.1000 MASK |
14.6660 USDT |
13.6350 USDT |
13.9700 USDT |
14.0400 USDT |
| 2021-08-28 |
15.3622 USDT |
5,010,791.5000 MASK |
13.9800 USDT |
13.7870 USDT |
14.3310 USDT |
14.4930 USDT |
| 2021-08-27 |
13.9294 USDT |
4,490,925.5700 MASK |
13.5640 USDT |
12.7000 USDT |
13.2540 USDT |
13.7800 USDT |
| 2021-08-26 |
15.4965 USDT |
8,218,321.2200 MASK |
17.8710 USDT |
12.9240 USDT |
14.0900 USDT |
13.7800 USDT |
| 2021-08-25 |
16.4136 USDT |
14,230,021.7100 MASK |
12.5530 USDT |
12.4290 USDT |
13.4170 USDT |
19.6090 USDT |
| 2021-08-24 |
11.7513 USDT |
10,673,061.7700 MASK |
9.5540 USDT |
9.1670 USDT |
9.4440 USDT |
13.4000 USDT |
| 2021-08-23 |
9.1180 USDT |
7,089,011.6300 MASK |
7.0870 USDT |
7.0780 USDT |
7.3570 USDT |
10.1000 USDT |
| 2021-08-22 |
6.9893 USDT |
1,667,711.0800 MASK |
6.4710 USDT |
6.4060 USDT |
6.4680 USDT |
6.7520 USDT |