Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
3.2569 USDT |
1,038,472.8800 MASK |
3.0700 USDT |
3.0540 USDT |
3.0910 USDT |
3.2600 USDT |
| 2021-07-20 |
3.1546 USDT |
667,127.0400 MASK |
3.4670 USDT |
2.9950 USDT |
3.0630 USDT |
3.1250 USDT |
| 2021-07-19 |
3.5806 USDT |
501,616.5600 MASK |
3.8460 USDT |
3.4100 USDT |
3.4490 USDT |
3.4460 USDT |
| 2021-07-18 |
3.9372 USDT |
475,023.5300 MASK |
3.9260 USDT |
3.7690 USDT |
3.8410 USDT |
3.8270 USDT |
| 2021-07-17 |
3.9550 USDT |
938,386.3700 MASK |
3.9050 USDT |
3.7800 USDT |
3.8620 USDT |
3.9650 USDT |
| 2021-07-16 |
4.3492 USDT |
1,495,813.9400 MASK |
4.8350 USDT |
3.9100 USDT |
4.0430 USDT |
3.9650 USDT |
| 2021-07-15 |
5.0045 USDT |
3,947,042.4500 MASK |
5.2460 USDT |
4.5210 USDT |
4.6810 USDT |
5.0260 USDT |
| 2021-07-14 |
5.2979 USDT |
8,772,144.5100 MASK |
5.4300 USDT |
4.5500 USDT |
4.7390 USDT |
5.3650 USDT |
| 2021-07-13 |
4.4559 USDT |
5,866,317.6600 MASK |
3.5130 USDT |
3.4800 USDT |
3.5110 USDT |
4.8020 USDT |
| 2021-07-12 |
3.5691 USDT |
286,256.9500 MASK |
3.5980 USDT |
3.4800 USDT |
3.4890 USDT |
3.5000 USDT |
| 2021-07-11 |
3.5929 USDT |
157,861.5900 MASK |
3.5270 USDT |
3.4910 USDT |
3.5180 USDT |
3.6400 USDT |
| 2021-07-10 |
3.5454 USDT |
227,758.9000 MASK |
3.5780 USDT |
3.4880 USDT |
3.5050 USDT |
3.5450 USDT |
| 2021-07-09 |
3.4530 USDT |
211,918.6400 MASK |
3.5180 USDT |
3.3550 USDT |
3.4160 USDT |
3.4660 USDT |
| 2021-07-08 |
3.5188 USDT |
407,676.4700 MASK |
3.6440 USDT |
3.3950 USDT |
3.4570 USDT |
3.4910 USDT |
| 2021-07-07 |
3.7946 USDT |
756,074.6500 MASK |
3.6330 USDT |
3.6210 USDT |
3.6600 USDT |
3.7600 USDT |
| 2021-07-06 |
3.6153 USDT |
530,959.2700 MASK |
3.4810 USDT |
3.4710 USDT |
3.5050 USDT |
3.6180 USDT |
| 2021-07-05 |
3.5015 USDT |
303,948.0700 MASK |
3.5620 USDT |
3.4080 USDT |
3.4740 USDT |
3.4820 USDT |
| 2021-07-04 |
3.6231 USDT |
673,050.1300 MASK |
3.5870 USDT |
3.4930 USDT |
3.5370 USDT |
3.5620 USDT |
| 2021-07-03 |
3.5998 USDT |
433,366.1200 MASK |
3.5370 USDT |
3.4930 USDT |
3.5160 USDT |
3.6030 USDT |
| 2021-07-02 |
3.7422 USDT |
2,257,771.2700 MASK |
3.4730 USDT |
3.3840 USDT |
3.4210 USDT |
3.5110 USDT |
| 2021-07-01 |
3.5021 USDT |
318,673.4700 MASK |
3.6930 USDT |
3.4000 USDT |
3.4400 USDT |
3.4690 USDT |
| 2021-06-30 |
3.6596 USDT |
402,999.1700 MASK |
3.8190 USDT |
3.5290 USDT |
3.5970 USDT |
3.6790 USDT |
| 2021-06-29 |
3.8423 USDT |
763,372.2100 MASK |
3.7390 USDT |
3.6290 USDT |
3.7500 USDT |
3.8630 USDT |
| 2021-06-28 |
3.7881 USDT |
450,103.1300 MASK |
3.8200 USDT |
3.6820 USDT |
3.7580 USDT |
3.7600 USDT |
| 2021-06-27 |
3.7016 USDT |
842,246.4300 MASK |
3.5890 USDT |
3.5000 USDT |
3.6140 USDT |
3.6610 USDT |
| 2021-06-26 |
3.7387 USDT |
2,148,368.6700 MASK |
3.6340 USDT |
3.3210 USDT |
3.4300 USDT |
3.5420 USDT |
| 2021-06-25 |
3.6587 USDT |
1,108,371.2500 MASK |
3.6640 USDT |
3.4000 USDT |
3.4720 USDT |
3.7350 USDT |
| 2021-06-24 |
3.7293 USDT |
474,133.4700 MASK |
3.8180 USDT |
3.5960 USDT |
3.6680 USDT |
3.6460 USDT |
| 2021-06-23 |
3.8477 USDT |
1,098,594.5900 MASK |
3.6270 USDT |
3.5770 USDT |
3.7110 USDT |
3.7500 USDT |
| 2021-06-22 |
3.7734 USDT |
1,267,521.9800 MASK |
4.0660 USDT |
3.3300 USDT |
3.6570 USDT |
3.7000 USDT |
| 2021-06-21 |
4.5618 USDT |
2,457,847.3300 MASK |
5.2650 USDT |
4.0000 USDT |
4.2980 USDT |
4.2050 USDT |
| 2021-06-20 |
5.5926 USDT |
5,529,778.5500 MASK |
6.2410 USDT |
5.0600 USDT |
5.3000 USDT |
5.3210 USDT |
| 2021-06-19 |
6.9302 USDT |
11,599,779.1800 MASK |
4.2850 USDT |
4.0000 USDT |
4.1290 USDT |
6.2000 USDT |
| 2021-06-18 |
4.6100 USDT |
413,873.2100 MASK |
4.8720 USDT |
4.1960 USDT |
4.2350 USDT |
4.2110 USDT |
| 2021-06-17 |
5.1922 USDT |
1,443,884.6300 MASK |
4.8470 USDT |
4.6850 USDT |
4.7640 USDT |
4.7110 USDT |
| 2021-06-16 |
4.9504 USDT |
1,129,079.1200 MASK |
4.6600 USDT |
4.3760 USDT |
4.5250 USDT |
4.7700 USDT |
| 2021-06-15 |
4.8424 USDT |
241,408.6600 MASK |
4.8330 USDT |
4.5810 USDT |
4.6690 USDT |
4.6920 USDT |
| 2021-06-14 |
4.7430 USDT |
242,868.6500 MASK |
4.6250 USDT |
4.4890 USDT |
4.5770 USDT |
4.8440 USDT |
| 2021-06-13 |
4.3893 USDT |
226,137.9100 MASK |
4.4460 USDT |
4.2330 USDT |
4.2910 USDT |
4.4970 USDT |
| 2021-06-12 |
4.4919 USDT |
295,764.8200 MASK |
4.9200 USDT |
4.2770 USDT |
4.4100 USDT |
4.4670 USDT |
| 2021-06-11 |
5.1115 USDT |
407,442.9800 MASK |
5.0380 USDT |
4.7500 USDT |
4.8810 USDT |
4.9260 USDT |
| 2021-06-10 |
5.0100 USDT |
281,741.9400 MASK |
5.0680 USDT |
4.7930 USDT |
4.9260 USDT |
5.0340 USDT |
| 2021-06-09 |
4.9628 USDT |
370,755.0200 MASK |
4.9150 USDT |
4.6200 USDT |
4.7700 USDT |
4.9540 USDT |
| 2021-06-08 |
5.0762 USDT |
527,181.0900 MASK |
5.5160 USDT |
4.6140 USDT |
4.9160 USDT |
4.9370 USDT |
| 2021-06-07 |
6.1531 USDT |
266,712.1900 MASK |
6.1760 USDT |
5.6600 USDT |
6.0390 USDT |
5.6980 USDT |
| 2021-06-06 |
6.2405 USDT |
277,010.6300 MASK |
6.2440 USDT |
6.0630 USDT |
6.1390 USDT |
6.1040 USDT |
| 2021-06-05 |
6.4652 USDT |
246,032.3700 MASK |
6.5230 USDT |
6.2210 USDT |
6.3200 USDT |
6.2420 USDT |
| 2021-06-04 |
6.4773 USDT |
622,892.4200 MASK |
6.9060 USDT |
6.1230 USDT |
6.3040 USDT |
6.6620 USDT |
| 2021-06-03 |
6.6008 USDT |
561,886.6500 MASK |
6.2670 USDT |
6.2210 USDT |
6.3600 USDT |
7.1500 USDT |
| 2021-06-02 |
6.5229 USDT |
787,777.3600 MASK |
6.6900 USDT |
6.2000 USDT |
6.3640 USDT |
6.3630 USDT |