Identifier on Binance: MASKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
2.1616 USDT |
1,347,302.0000 MASK |
2.1950 USDT |
2.1210 USDT |
2.1510 USDT |
2.1650 USDT |
2024-09-12 |
2.1206 USDT |
1,149,086.0000 MASK |
2.0490 USDT |
2.0480 USDT |
2.0840 USDT |
2.1970 USDT |
2024-09-11 |
2.0297 USDT |
780,237.5000 MASK |
2.0700 USDT |
1.9810 USDT |
2.0070 USDT |
2.0610 USDT |
2024-09-10 |
2.0449 USDT |
651,400.3000 MASK |
2.0480 USDT |
2.0050 USDT |
2.0200 USDT |
2.0710 USDT |
2024-09-09 |
2.0304 USDT |
1,005,708.2000 MASK |
2.0050 USDT |
1.9790 USDT |
1.9960 USDT |
2.0500 USDT |
2024-09-08 |
1.9780 USDT |
1,469,955.1000 MASK |
1.8970 USDT |
1.8860 USDT |
1.8990 USDT |
2.0310 USDT |
2024-09-07 |
1.9015 USDT |
682,479.7000 MASK |
1.8890 USDT |
1.8680 USDT |
1.8790 USDT |
1.8770 USDT |
2024-09-06 |
1.9376 USDT |
2,070,569.0000 MASK |
2.0090 USDT |
1.8260 USDT |
1.8780 USDT |
1.8810 USDT |
2024-09-05 |
2.0289 USDT |
1,781,291.2000 MASK |
2.0750 USDT |
1.9730 USDT |
2.0000 USDT |
1.9990 USDT |
2024-09-04 |
2.0433 USDT |
3,627,175.8000 MASK |
2.1030 USDT |
1.9750 USDT |
1.9960 USDT |
2.0860 USDT |
2024-09-03 |
2.1937 USDT |
3,618,981.6000 MASK |
2.3020 USDT |
2.0740 USDT |
2.1030 USDT |
2.1140 USDT |
2024-09-02 |
2.1208 USDT |
3,864,365.9000 MASK |
1.9700 USDT |
1.9580 USDT |
1.9860 USDT |
2.2960 USDT |
2024-09-01 |
2.0821 USDT |
2,880,210.5000 MASK |
2.0420 USDT |
1.9820 USDT |
2.0130 USDT |
2.0080 USDT |
2024-08-31 |
2.0931 USDT |
862,745.1000 MASK |
2.0700 USDT |
2.0290 USDT |
2.0420 USDT |
2.0520 USDT |
2024-08-30 |
2.0713 USDT |
1,467,930.7000 MASK |
2.0440 USDT |
2.0130 USDT |
2.0480 USDT |
2.0800 USDT |
2024-08-29 |
2.0446 USDT |
629,398.3000 MASK |
2.0060 USDT |
2.0030 USDT |
2.0250 USDT |
2.0400 USDT |
2024-08-28 |
2.0195 USDT |
856,267.1000 MASK |
2.0280 USDT |
1.9470 USDT |
2.0150 USDT |
2.0160 USDT |
2024-08-27 |
2.1050 USDT |
1,439,208.7000 MASK |
2.1340 USDT |
1.9780 USDT |
2.0290 USDT |
2.0290 USDT |
2024-08-26 |
2.2169 USDT |
1,518,320.4000 MASK |
2.2230 USDT |
2.1170 USDT |
2.1500 USDT |
2.1370 USDT |
2024-08-25 |
2.2295 USDT |
814,463.7000 MASK |
2.2800 USDT |
2.1740 USDT |
2.2120 USDT |
2.2390 USDT |
2024-08-24 |
2.2911 USDT |
1,659,693.1000 MASK |
2.2990 USDT |
2.2370 USDT |
2.2650 USDT |
2.2700 USDT |
2024-08-23 |
2.2214 USDT |
1,547,457.4000 MASK |
2.1630 USDT |
2.1480 USDT |
2.1600 USDT |
2.3160 USDT |
2024-08-22 |
2.1046 USDT |
1,719,161.6000 MASK |
2.0560 USDT |
2.0280 USDT |
2.0530 USDT |
2.1710 USDT |
2024-08-21 |
2.0149 USDT |
784,068.7000 MASK |
1.9850 USDT |
1.9560 USDT |
1.9790 USDT |
2.0570 USDT |
2024-08-20 |
1.9958 USDT |
1,099,123.2000 MASK |
1.9750 USDT |
1.9420 USDT |
1.9750 USDT |
1.9890 USDT |
2024-08-19 |
1.9631 USDT |
1,164,621.1000 MASK |
1.9720 USDT |
1.9320 USDT |
1.9490 USDT |
1.9680 USDT |
2024-08-18 |
1.9880 USDT |
904,624.2000 MASK |
1.9540 USDT |
1.9300 USDT |
1.9420 USDT |
2.0120 USDT |
2024-08-17 |
1.9439 USDT |
492,071.5000 MASK |
1.9510 USDT |
1.9240 USDT |
1.9320 USDT |
1.9480 USDT |
2024-08-16 |
1.9671 USDT |
713,015.5000 MASK |
1.9830 USDT |
1.9180 USDT |
1.9470 USDT |
1.9410 USDT |
2024-08-15 |
2.0265 USDT |
1,067,537.9000 MASK |
2.0370 USDT |
1.9560 USDT |
1.9810 USDT |
1.9790 USDT |
2024-08-14 |
2.0619 USDT |
728,556.7000 MASK |
2.0790 USDT |
2.0120 USDT |
2.0410 USDT |
2.0350 USDT |
2024-08-13 |
2.0455 USDT |
836,534.1000 MASK |
2.0430 USDT |
1.9950 USDT |
2.0100 USDT |
2.0800 USDT |
2024-08-12 |
2.0046 USDT |
1,248,193.0000 MASK |
1.9230 USDT |
1.9040 USDT |
1.9420 USDT |
2.0260 USDT |
2024-08-11 |
2.0264 USDT |
1,186,700.9000 MASK |
2.0450 USDT |
1.9150 USDT |
1.9390 USDT |
1.9260 USDT |
2024-08-10 |
2.0203 USDT |
854,385.9000 MASK |
1.9710 USDT |
1.9560 USDT |
1.9630 USDT |
2.0550 USDT |
2024-08-09 |
1.9746 USDT |
839,967.1000 MASK |
2.0050 USDT |
1.9250 USDT |
1.9520 USDT |
1.9560 USDT |
2024-08-08 |
1.9125 USDT |
1,142,515.0000 MASK |
1.8340 USDT |
1.7990 USDT |
1.8420 USDT |
2.0040 USDT |
2024-08-07 |
1.8618 USDT |
1,461,048.5000 MASK |
1.8570 USDT |
1.7920 USDT |
1.8190 USDT |
1.8270 USDT |
2024-08-06 |
1.8532 USDT |
1,717,297.5000 MASK |
1.7860 USDT |
1.7840 USDT |
1.8430 USDT |
1.8760 USDT |
2024-08-05 |
1.7149 USDT |
6,393,972.6000 MASK |
1.8480 USDT |
1.5440 USDT |
1.6670 USDT |
1.8140 USDT |
2024-08-04 |
1.8807 USDT |
1,748,792.6000 MASK |
1.9180 USDT |
1.7800 USDT |
1.8310 USDT |
1.8770 USDT |
2024-08-03 |
1.9446 USDT |
1,722,370.5000 MASK |
2.0080 USDT |
1.8650 USDT |
1.9070 USDT |
1.9160 USDT |
2024-08-02 |
2.0650 USDT |
1,500,518.4000 MASK |
2.1330 USDT |
1.9790 USDT |
2.0160 USDT |
2.0100 USDT |
2024-08-01 |
2.1011 USDT |
1,349,157.2000 MASK |
2.1810 USDT |
1.9900 USDT |
2.0480 USDT |
2.1270 USDT |
2024-07-31 |
2.2248 USDT |
797,994.6000 MASK |
2.2280 USDT |
2.1710 USDT |
2.2030 USDT |
2.1920 USDT |
2024-07-30 |
2.2746 USDT |
1,825,690.4000 MASK |
2.2980 USDT |
2.1890 USDT |
2.2150 USDT |
2.2150 USDT |
2024-07-29 |
2.3370 USDT |
1,020,146.7000 MASK |
2.3190 USDT |
2.2830 USDT |
2.3030 USDT |
2.3080 USDT |
2024-07-28 |
2.3313 USDT |
577,139.1000 MASK |
2.3780 USDT |
2.2940 USDT |
2.3100 USDT |
2.3130 USDT |
2024-07-27 |
2.3790 USDT |
1,042,702.9000 MASK |
2.3730 USDT |
2.3370 USDT |
2.3730 USDT |
2.3920 USDT |
2024-07-26 |
2.3296 USDT |
844,368.6000 MASK |
2.2650 USDT |
2.2630 USDT |
2.2850 USDT |
2.3680 USDT |