Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2024-09-13 2.1616 USDT 1,347,302.0000 MASK 2.1950 USDT 2.1210 USDT 2.1510 USDT 2.1650 USDT
2024-09-12 2.1206 USDT 1,149,086.0000 MASK 2.0490 USDT 2.0480 USDT 2.0840 USDT 2.1970 USDT
2024-09-11 2.0297 USDT 780,237.5000 MASK 2.0700 USDT 1.9810 USDT 2.0070 USDT 2.0610 USDT
2024-09-10 2.0449 USDT 651,400.3000 MASK 2.0480 USDT 2.0050 USDT 2.0200 USDT 2.0710 USDT
2024-09-09 2.0304 USDT 1,005,708.2000 MASK 2.0050 USDT 1.9790 USDT 1.9960 USDT 2.0500 USDT
2024-09-08 1.9780 USDT 1,469,955.1000 MASK 1.8970 USDT 1.8860 USDT 1.8990 USDT 2.0310 USDT
2024-09-07 1.9015 USDT 682,479.7000 MASK 1.8890 USDT 1.8680 USDT 1.8790 USDT 1.8770 USDT
2024-09-06 1.9376 USDT 2,070,569.0000 MASK 2.0090 USDT 1.8260 USDT 1.8780 USDT 1.8810 USDT
2024-09-05 2.0289 USDT 1,781,291.2000 MASK 2.0750 USDT 1.9730 USDT 2.0000 USDT 1.9990 USDT
2024-09-04 2.0433 USDT 3,627,175.8000 MASK 2.1030 USDT 1.9750 USDT 1.9960 USDT 2.0860 USDT
2024-09-03 2.1937 USDT 3,618,981.6000 MASK 2.3020 USDT 2.0740 USDT 2.1030 USDT 2.1140 USDT
2024-09-02 2.1208 USDT 3,864,365.9000 MASK 1.9700 USDT 1.9580 USDT 1.9860 USDT 2.2960 USDT
2024-09-01 2.0821 USDT 2,880,210.5000 MASK 2.0420 USDT 1.9820 USDT 2.0130 USDT 2.0080 USDT
2024-08-31 2.0931 USDT 862,745.1000 MASK 2.0700 USDT 2.0290 USDT 2.0420 USDT 2.0520 USDT
2024-08-30 2.0713 USDT 1,467,930.7000 MASK 2.0440 USDT 2.0130 USDT 2.0480 USDT 2.0800 USDT
2024-08-29 2.0446 USDT 629,398.3000 MASK 2.0060 USDT 2.0030 USDT 2.0250 USDT 2.0400 USDT
2024-08-28 2.0195 USDT 856,267.1000 MASK 2.0280 USDT 1.9470 USDT 2.0150 USDT 2.0160 USDT
2024-08-27 2.1050 USDT 1,439,208.7000 MASK 2.1340 USDT 1.9780 USDT 2.0290 USDT 2.0290 USDT
2024-08-26 2.2169 USDT 1,518,320.4000 MASK 2.2230 USDT 2.1170 USDT 2.1500 USDT 2.1370 USDT
2024-08-25 2.2295 USDT 814,463.7000 MASK 2.2800 USDT 2.1740 USDT 2.2120 USDT 2.2390 USDT
2024-08-24 2.2911 USDT 1,659,693.1000 MASK 2.2990 USDT 2.2370 USDT 2.2650 USDT 2.2700 USDT
2024-08-23 2.2214 USDT 1,547,457.4000 MASK 2.1630 USDT 2.1480 USDT 2.1600 USDT 2.3160 USDT
2024-08-22 2.1046 USDT 1,719,161.6000 MASK 2.0560 USDT 2.0280 USDT 2.0530 USDT 2.1710 USDT
2024-08-21 2.0149 USDT 784,068.7000 MASK 1.9850 USDT 1.9560 USDT 1.9790 USDT 2.0570 USDT
2024-08-20 1.9958 USDT 1,099,123.2000 MASK 1.9750 USDT 1.9420 USDT 1.9750 USDT 1.9890 USDT
2024-08-19 1.9631 USDT 1,164,621.1000 MASK 1.9720 USDT 1.9320 USDT 1.9490 USDT 1.9680 USDT
2024-08-18 1.9880 USDT 904,624.2000 MASK 1.9540 USDT 1.9300 USDT 1.9420 USDT 2.0120 USDT
2024-08-17 1.9439 USDT 492,071.5000 MASK 1.9510 USDT 1.9240 USDT 1.9320 USDT 1.9480 USDT
2024-08-16 1.9671 USDT 713,015.5000 MASK 1.9830 USDT 1.9180 USDT 1.9470 USDT 1.9410 USDT
2024-08-15 2.0265 USDT 1,067,537.9000 MASK 2.0370 USDT 1.9560 USDT 1.9810 USDT 1.9790 USDT
2024-08-14 2.0619 USDT 728,556.7000 MASK 2.0790 USDT 2.0120 USDT 2.0410 USDT 2.0350 USDT
2024-08-13 2.0455 USDT 836,534.1000 MASK 2.0430 USDT 1.9950 USDT 2.0100 USDT 2.0800 USDT
2024-08-12 2.0046 USDT 1,248,193.0000 MASK 1.9230 USDT 1.9040 USDT 1.9420 USDT 2.0260 USDT
2024-08-11 2.0264 USDT 1,186,700.9000 MASK 2.0450 USDT 1.9150 USDT 1.9390 USDT 1.9260 USDT
2024-08-10 2.0203 USDT 854,385.9000 MASK 1.9710 USDT 1.9560 USDT 1.9630 USDT 2.0550 USDT
2024-08-09 1.9746 USDT 839,967.1000 MASK 2.0050 USDT 1.9250 USDT 1.9520 USDT 1.9560 USDT
2024-08-08 1.9125 USDT 1,142,515.0000 MASK 1.8340 USDT 1.7990 USDT 1.8420 USDT 2.0040 USDT
2024-08-07 1.8618 USDT 1,461,048.5000 MASK 1.8570 USDT 1.7920 USDT 1.8190 USDT 1.8270 USDT
2024-08-06 1.8532 USDT 1,717,297.5000 MASK 1.7860 USDT 1.7840 USDT 1.8430 USDT 1.8760 USDT
2024-08-05 1.7149 USDT 6,393,972.6000 MASK 1.8480 USDT 1.5440 USDT 1.6670 USDT 1.8140 USDT
2024-08-04 1.8807 USDT 1,748,792.6000 MASK 1.9180 USDT 1.7800 USDT 1.8310 USDT 1.8770 USDT
2024-08-03 1.9446 USDT 1,722,370.5000 MASK 2.0080 USDT 1.8650 USDT 1.9070 USDT 1.9160 USDT
2024-08-02 2.0650 USDT 1,500,518.4000 MASK 2.1330 USDT 1.9790 USDT 2.0160 USDT 2.0100 USDT
2024-08-01 2.1011 USDT 1,349,157.2000 MASK 2.1810 USDT 1.9900 USDT 2.0480 USDT 2.1270 USDT
2024-07-31 2.2248 USDT 797,994.6000 MASK 2.2280 USDT 2.1710 USDT 2.2030 USDT 2.1920 USDT
2024-07-30 2.2746 USDT 1,825,690.4000 MASK 2.2980 USDT 2.1890 USDT 2.2150 USDT 2.2150 USDT
2024-07-29 2.3370 USDT 1,020,146.7000 MASK 2.3190 USDT 2.2830 USDT 2.3030 USDT 2.3080 USDT
2024-07-28 2.3313 USDT 577,139.1000 MASK 2.3780 USDT 2.2940 USDT 2.3100 USDT 2.3130 USDT
2024-07-27 2.3790 USDT 1,042,702.9000 MASK 2.3730 USDT 2.3370 USDT 2.3730 USDT 2.3920 USDT
2024-07-26 2.3296 USDT 844,368.6000 MASK 2.2650 USDT 2.2630 USDT 2.2850 USDT 2.3680 USDT