Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0619 USDT |
728,556.7000 MASK |
2.0790 USDT |
2.0120 USDT |
2.0410 USDT |
2.0350 USDT |
| 2024-08-13 |
2.0455 USDT |
836,534.1000 MASK |
2.0430 USDT |
1.9950 USDT |
2.0100 USDT |
2.0800 USDT |
| 2024-08-12 |
2.0046 USDT |
1,248,193.0000 MASK |
1.9230 USDT |
1.9040 USDT |
1.9420 USDT |
2.0260 USDT |
| 2024-08-11 |
2.0264 USDT |
1,186,700.9000 MASK |
2.0450 USDT |
1.9150 USDT |
1.9390 USDT |
1.9260 USDT |
| 2024-08-10 |
2.0203 USDT |
854,385.9000 MASK |
1.9710 USDT |
1.9560 USDT |
1.9630 USDT |
2.0550 USDT |
| 2024-08-09 |
1.9746 USDT |
839,967.1000 MASK |
2.0050 USDT |
1.9250 USDT |
1.9520 USDT |
1.9560 USDT |
| 2024-08-08 |
1.9125 USDT |
1,142,515.0000 MASK |
1.8340 USDT |
1.7990 USDT |
1.8420 USDT |
2.0040 USDT |
| 2024-08-07 |
1.8618 USDT |
1,461,048.5000 MASK |
1.8570 USDT |
1.7920 USDT |
1.8190 USDT |
1.8270 USDT |
| 2024-08-06 |
1.8532 USDT |
1,717,297.5000 MASK |
1.7860 USDT |
1.7840 USDT |
1.8430 USDT |
1.8760 USDT |
| 2024-08-05 |
1.7149 USDT |
6,393,972.6000 MASK |
1.8480 USDT |
1.5440 USDT |
1.6670 USDT |
1.8140 USDT |
| 2024-08-04 |
1.8807 USDT |
1,748,792.6000 MASK |
1.9180 USDT |
1.7800 USDT |
1.8310 USDT |
1.8770 USDT |
| 2024-08-03 |
1.9446 USDT |
1,722,370.5000 MASK |
2.0080 USDT |
1.8650 USDT |
1.9070 USDT |
1.9160 USDT |
| 2024-08-02 |
2.0650 USDT |
1,500,518.4000 MASK |
2.1330 USDT |
1.9790 USDT |
2.0160 USDT |
2.0100 USDT |
| 2024-08-01 |
2.1011 USDT |
1,349,157.2000 MASK |
2.1810 USDT |
1.9900 USDT |
2.0480 USDT |
2.1270 USDT |
| 2024-07-31 |
2.2248 USDT |
797,994.6000 MASK |
2.2280 USDT |
2.1710 USDT |
2.2030 USDT |
2.1920 USDT |
| 2024-07-30 |
2.2746 USDT |
1,825,690.4000 MASK |
2.2980 USDT |
2.1890 USDT |
2.2150 USDT |
2.2150 USDT |
| 2024-07-29 |
2.3370 USDT |
1,020,146.7000 MASK |
2.3190 USDT |
2.2830 USDT |
2.3030 USDT |
2.3080 USDT |
| 2024-07-28 |
2.3313 USDT |
577,139.1000 MASK |
2.3780 USDT |
2.2940 USDT |
2.3100 USDT |
2.3130 USDT |
| 2024-07-27 |
2.3790 USDT |
1,042,702.9000 MASK |
2.3730 USDT |
2.3370 USDT |
2.3730 USDT |
2.3920 USDT |
| 2024-07-26 |
2.3296 USDT |
844,368.6000 MASK |
2.2650 USDT |
2.2630 USDT |
2.2850 USDT |
2.3680 USDT |
| 2024-07-25 |
2.2118 USDT |
1,720,140.9000 MASK |
2.2920 USDT |
2.1470 USDT |
2.1960 USDT |
2.2680 USDT |
| 2024-07-24 |
2.3424 USDT |
809,482.0000 MASK |
2.3250 USDT |
2.2740 USDT |
2.2970 USDT |
2.2840 USDT |
| 2024-07-23 |
2.3741 USDT |
1,650,424.0000 MASK |
2.4040 USDT |
2.2930 USDT |
2.3260 USDT |
2.3120 USDT |
| 2024-07-22 |
2.4492 USDT |
927,418.2000 MASK |
2.4990 USDT |
2.3830 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-07-21 |
2.4574 USDT |
951,416.4000 MASK |
2.4790 USDT |
2.3780 USDT |
2.4500 USDT |
2.5040 USDT |
| 2024-07-20 |
2.4877 USDT |
810,186.4000 MASK |
2.5040 USDT |
2.4560 USDT |
2.4680 USDT |
2.4660 USDT |
| 2024-07-19 |
2.4367 USDT |
1,310,835.6000 MASK |
2.3880 USDT |
2.3350 USDT |
2.3730 USDT |
2.5040 USDT |
| 2024-07-18 |
2.4162 USDT |
1,107,446.9000 MASK |
2.4120 USDT |
2.3340 USDT |
2.3550 USDT |
2.3670 USDT |
| 2024-07-17 |
2.4377 USDT |
1,420,620.2000 MASK |
2.4140 USDT |
2.3920 USDT |
2.4280 USDT |
2.4260 USDT |
| 2024-07-16 |
2.3855 USDT |
1,986,418.0000 MASK |
2.3900 USDT |
2.2860 USDT |
2.3330 USDT |
2.4090 USDT |
| 2024-07-15 |
2.3093 USDT |
1,411,426.7000 MASK |
2.2870 USDT |
2.2760 USDT |
2.2950 USDT |
2.3640 USDT |
| 2024-07-14 |
2.2505 USDT |
1,021,739.0000 MASK |
2.2360 USDT |
2.2150 USDT |
2.2320 USDT |
2.2890 USDT |
| 2024-07-13 |
2.1910 USDT |
961,416.7000 MASK |
2.1650 USDT |
2.1520 USDT |
2.1620 USDT |
2.2370 USDT |
| 2024-07-12 |
2.1225 USDT |
839,733.7000 MASK |
2.1130 USDT |
2.0750 USDT |
2.1010 USDT |
2.1490 USDT |
| 2024-07-11 |
2.1469 USDT |
1,296,494.8000 MASK |
2.1370 USDT |
2.1020 USDT |
2.1200 USDT |
2.1190 USDT |
| 2024-07-10 |
2.1425 USDT |
1,420,309.8000 MASK |
2.1190 USDT |
2.0950 USDT |
2.1200 USDT |
2.1360 USDT |
| 2024-07-09 |
2.0861 USDT |
1,098,527.6000 MASK |
2.0520 USDT |
2.0370 USDT |
2.0620 USDT |
2.1170 USDT |
| 2024-07-08 |
2.0473 USDT |
2,121,597.7000 MASK |
2.0090 USDT |
1.9300 USDT |
1.9670 USDT |
2.0450 USDT |
| 2024-07-07 |
2.0816 USDT |
1,071,762.2000 MASK |
2.1470 USDT |
2.0140 USDT |
2.0350 USDT |
2.0150 USDT |
| 2024-07-06 |
2.0391 USDT |
1,129,578.7000 MASK |
1.9890 USDT |
1.9630 USDT |
1.9850 USDT |
2.1490 USDT |
| 2024-07-05 |
1.9320 USDT |
3,894,693.2000 MASK |
2.0860 USDT |
1.8080 USDT |
1.8900 USDT |
1.9890 USDT |
| 2024-07-04 |
2.2688 USDT |
2,396,165.2000 MASK |
2.4320 USDT |
2.0950 USDT |
2.1550 USDT |
2.0960 USDT |
| 2024-07-03 |
2.4814 USDT |
981,596.8000 MASK |
2.5570 USDT |
2.4120 USDT |
2.4360 USDT |
2.4300 USDT |
| 2024-07-02 |
2.5274 USDT |
518,884.3000 MASK |
2.5160 USDT |
2.4940 USDT |
2.5100 USDT |
2.5580 USDT |
| 2024-07-01 |
2.5608 USDT |
683,813.8000 MASK |
2.6080 USDT |
2.5070 USDT |
2.5140 USDT |
2.5110 USDT |
| 2024-06-30 |
2.5509 USDT |
852,979.6000 MASK |
2.4970 USDT |
2.4790 USDT |
2.4980 USDT |
2.6180 USDT |
| 2024-06-29 |
2.5257 USDT |
401,703.7000 MASK |
2.5230 USDT |
2.4910 USDT |
2.4970 USDT |
2.4940 USDT |
| 2024-06-28 |
2.5631 USDT |
618,799.8000 MASK |
2.5740 USDT |
2.5070 USDT |
2.5200 USDT |
2.5190 USDT |
| 2024-06-27 |
2.5344 USDT |
563,945.4000 MASK |
2.5200 USDT |
2.4770 USDT |
2.4960 USDT |
2.5770 USDT |
| 2024-06-26 |
2.5298 USDT |
643,106.8000 MASK |
2.5530 USDT |
2.4740 USDT |
2.5050 USDT |
2.5210 USDT |