Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.3999 USDT |
1,226,891.1000 MASK |
1.3880 USDT |
1.3830 USDT |
1.3920 USDT |
1.4190 USDT |
| 2025-07-26 |
1.3972 USDT |
868,113.8000 MASK |
1.3980 USDT |
1.3880 USDT |
1.3950 USDT |
1.3880 USDT |
| 2025-07-25 |
1.3576 USDT |
1,807,673.8000 MASK |
1.3750 USDT |
1.3240 USDT |
1.3470 USDT |
1.3980 USDT |
| 2025-07-24 |
1.3804 USDT |
2,385,301.1000 MASK |
1.4160 USDT |
1.3180 USDT |
1.3630 USDT |
1.3770 USDT |
| 2025-07-23 |
1.4682 USDT |
3,547,248.5000 MASK |
1.5500 USDT |
1.3750 USDT |
1.4220 USDT |
1.4260 USDT |
| 2025-07-22 |
1.5294 USDT |
3,016,044.7000 MASK |
1.5730 USDT |
1.4940 USDT |
1.5240 USDT |
1.5490 USDT |
| 2025-07-21 |
1.5666 USDT |
3,510,521.0000 MASK |
1.5580 USDT |
1.5220 USDT |
1.5450 USDT |
1.5650 USDT |
| 2025-07-20 |
1.5484 USDT |
4,969,493.7000 MASK |
1.5570 USDT |
1.5160 USDT |
1.5340 USDT |
1.5480 USDT |
| 2025-07-19 |
1.5103 USDT |
12,944,105.3000 MASK |
1.4630 USDT |
1.4000 USDT |
1.4460 USDT |
1.5660 USDT |
| 2025-07-18 |
1.4513 USDT |
6,327,849.5000 MASK |
1.3970 USDT |
1.3920 USDT |
1.4150 USDT |
1.4910 USDT |
| 2025-07-17 |
1.3939 USDT |
2,821,075.4000 MASK |
1.4040 USDT |
1.3570 USDT |
1.3790 USDT |
1.4040 USDT |
| 2025-07-16 |
1.3988 USDT |
4,061,680.1000 MASK |
1.3920 USDT |
1.3810 USDT |
1.3950 USDT |
1.4000 USDT |
| 2025-07-15 |
1.3390 USDT |
3,446,334.7000 MASK |
1.3510 USDT |
1.2990 USDT |
1.3210 USDT |
1.3790 USDT |
| 2025-07-14 |
1.3750 USDT |
3,426,186.7000 MASK |
1.3800 USDT |
1.3270 USDT |
1.3470 USDT |
1.3470 USDT |
| 2025-07-13 |
1.3883 USDT |
10,722,228.9000 MASK |
1.3310 USDT |
1.3310 USDT |
1.3680 USDT |
1.3690 USDT |
| 2025-07-12 |
1.3454 USDT |
6,855,621.6000 MASK |
1.3440 USDT |
1.2740 USDT |
1.3030 USDT |
1.3230 USDT |
| 2025-07-11 |
1.3590 USDT |
6,487,072.9000 MASK |
1.3330 USDT |
1.3110 USDT |
1.3330 USDT |
1.3480 USDT |
| 2025-07-10 |
1.2850 USDT |
3,405,810.8000 MASK |
1.2700 USDT |
1.2560 USDT |
1.2650 USDT |
1.3270 USDT |
| 2025-07-09 |
1.2391 USDT |
2,029,761.1000 MASK |
1.2140 USDT |
1.2040 USDT |
1.2110 USDT |
1.2770 USDT |
| 2025-07-08 |
1.2045 USDT |
1,290,707.7000 MASK |
1.2130 USDT |
1.1840 USDT |
1.1920 USDT |
1.2150 USDT |
| 2025-07-07 |
1.2188 USDT |
1,345,179.3000 MASK |
1.2320 USDT |
1.1970 USDT |
1.2080 USDT |
1.2130 USDT |
| 2025-07-06 |
1.2149 USDT |
1,351,531.1000 MASK |
1.1970 USDT |
1.1920 USDT |
1.1960 USDT |
1.2340 USDT |
| 2025-07-05 |
1.1962 USDT |
1,176,408.3000 MASK |
1.1910 USDT |
1.1730 USDT |
1.1860 USDT |
1.1940 USDT |
| 2025-07-04 |
1.2138 USDT |
1,589,770.4000 MASK |
1.2560 USDT |
1.1760 USDT |
1.1880 USDT |
1.1950 USDT |
| 2025-07-03 |
1.2501 USDT |
2,623,706.0000 MASK |
1.2420 USDT |
1.2280 USDT |
1.2380 USDT |
1.2610 USDT |
| 2025-07-02 |
1.2139 USDT |
2,951,085.6000 MASK |
1.1660 USDT |
1.1470 USDT |
1.1580 USDT |
1.2420 USDT |
| 2025-07-01 |
1.1765 USDT |
1,526,643.9000 MASK |
1.2080 USDT |
1.1530 USDT |
1.1600 USDT |
1.1660 USDT |
| 2025-06-30 |
1.2338 USDT |
3,013,944.0000 MASK |
1.2830 USDT |
1.1870 USDT |
1.2220 USDT |
1.2160 USDT |
| 2025-06-29 |
1.2430 USDT |
993,794.6000 MASK |
1.2390 USDT |
1.2280 USDT |
1.2320 USDT |
1.2520 USDT |
| 2025-06-28 |
1.2133 USDT |
1,329,825.2000 MASK |
1.2230 USDT |
1.1990 USDT |
1.2050 USDT |
1.2330 USDT |
| 2025-06-27 |
1.2108 USDT |
1,610,046.2000 MASK |
1.2090 USDT |
1.1900 USDT |
1.2010 USDT |
1.2250 USDT |
| 2025-06-26 |
1.2327 USDT |
2,385,275.3000 MASK |
1.2390 USDT |
1.2030 USDT |
1.2150 USDT |
1.2080 USDT |
| 2025-06-25 |
1.2571 USDT |
2,144,572.9000 MASK |
1.2850 USDT |
1.2300 USDT |
1.2360 USDT |
1.2380 USDT |
| 2025-06-24 |
1.2809 USDT |
3,067,786.3000 MASK |
1.2860 USDT |
1.2580 USDT |
1.2690 USDT |
1.2750 USDT |
| 2025-06-23 |
1.2210 USDT |
4,349,838.4000 MASK |
1.1580 USDT |
1.1560 USDT |
1.1740 USDT |
1.2910 USDT |
| 2025-06-22 |
1.1709 USDT |
4,377,480.3000 MASK |
1.1980 USDT |
1.1310 USDT |
1.1370 USDT |
1.1340 USDT |
| 2025-06-21 |
1.2246 USDT |
3,137,614.8000 MASK |
1.2440 USDT |
1.1530 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-06-20 |
1.2840 USDT |
3,397,480.8000 MASK |
1.3170 USDT |
1.2240 USDT |
1.2620 USDT |
1.2570 USDT |
| 2025-06-19 |
1.3275 USDT |
2,427,125.5000 MASK |
1.3150 USDT |
1.3070 USDT |
1.3180 USDT |
1.3110 USDT |
| 2025-06-18 |
1.3015 USDT |
4,315,855.5000 MASK |
1.3330 USDT |
1.2560 USDT |
1.2900 USDT |
1.3060 USDT |
| 2025-06-17 |
1.3697 USDT |
5,728,900.0000 MASK |
1.3900 USDT |
1.3060 USDT |
1.3260 USDT |
1.3290 USDT |
| 2025-06-16 |
1.4012 USDT |
4,288,822.4000 MASK |
1.3980 USDT |
1.3670 USDT |
1.3870 USDT |
1.4380 USDT |
| 2025-06-15 |
1.3852 USDT |
4,768,885.1000 MASK |
1.3790 USDT |
1.3420 USDT |
1.3740 USDT |
1.4010 USDT |
| 2025-06-14 |
1.3999 USDT |
3,422,143.8000 MASK |
1.4010 USDT |
1.3640 USDT |
1.3880 USDT |
1.3730 USDT |
| 2025-06-13 |
1.4003 USDT |
9,273,814.5000 MASK |
1.4650 USDT |
1.3550 USDT |
1.3780 USDT |
1.4020 USDT |
| 2025-06-12 |
1.5645 USDT |
5,899,208.7000 MASK |
1.6400 USDT |
1.5080 USDT |
1.5180 USDT |
1.5160 USDT |
| 2025-06-11 |
1.6364 USDT |
16,771,478.4000 MASK |
1.6190 USDT |
1.5340 USDT |
1.5640 USDT |
1.6200 USDT |
| 2025-06-10 |
1.6652 USDT |
10,414,943.1000 MASK |
1.6870 USDT |
1.6150 USDT |
1.6320 USDT |
1.6200 USDT |
| 2025-06-09 |
1.6434 USDT |
13,912,375.4000 MASK |
1.7310 USDT |
1.5680 USDT |
1.6270 USDT |
1.6800 USDT |
| 2025-06-08 |
1.8165 USDT |
15,204,044.5000 MASK |
1.8740 USDT |
1.6660 USDT |
1.7490 USDT |
1.7360 USDT |