Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5548 USDT |
626,447.9000 MASK |
2.5410 USDT |
2.5200 USDT |
2.5430 USDT |
2.5550 USDT |
| 2024-06-24 |
2.4186 USDT |
1,746,246.3000 MASK |
2.4440 USDT |
2.3100 USDT |
2.3790 USDT |
2.5470 USDT |
| 2024-06-23 |
2.4835 USDT |
591,623.8000 MASK |
2.4670 USDT |
2.4280 USDT |
2.4640 USDT |
2.4450 USDT |
| 2024-06-22 |
2.4835 USDT |
373,639.1000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4660 USDT |
2.4680 USDT |
| 2024-06-21 |
2.5042 USDT |
724,677.5000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4840 USDT |
2.4820 USDT |
| 2024-06-20 |
2.5320 USDT |
1,150,735.0000 MASK |
2.4820 USDT |
2.4590 USDT |
2.4970 USDT |
2.4950 USDT |
| 2024-06-19 |
2.4945 USDT |
1,037,785.7000 MASK |
2.4240 USDT |
2.3950 USDT |
2.4300 USDT |
2.4950 USDT |
| 2024-06-18 |
2.4123 USDT |
3,202,374.9000 MASK |
2.6120 USDT |
2.2500 USDT |
2.3650 USDT |
2.4310 USDT |
| 2024-06-17 |
2.6708 USDT |
2,102,291.7000 MASK |
2.8280 USDT |
2.5510 USDT |
2.6230 USDT |
2.6460 USDT |
| 2024-06-16 |
2.8315 USDT |
1,225,660.5000 MASK |
2.8340 USDT |
2.7810 USDT |
2.8020 USDT |
2.8280 USDT |
| 2024-06-15 |
2.8486 USDT |
1,110,657.8000 MASK |
2.8040 USDT |
2.8000 USDT |
2.8280 USDT |
2.8340 USDT |
| 2024-06-14 |
2.8584 USDT |
1,709,264.1000 MASK |
2.9500 USDT |
2.7180 USDT |
2.7550 USDT |
2.8050 USDT |
| 2024-06-13 |
3.0056 USDT |
818,151.9000 MASK |
3.1060 USDT |
2.9230 USDT |
2.9490 USDT |
2.9410 USDT |
| 2024-06-12 |
3.0890 USDT |
1,019,845.8000 MASK |
3.0050 USDT |
2.9350 USDT |
3.0070 USDT |
3.1070 USDT |
| 2024-06-11 |
3.0696 USDT |
1,204,661.9000 MASK |
3.1690 USDT |
2.9600 USDT |
3.0210 USDT |
3.0170 USDT |
| 2024-06-10 |
3.2353 USDT |
949,355.7000 MASK |
3.3310 USDT |
3.1490 USDT |
3.1740 USDT |
3.1680 USDT |
| 2024-06-09 |
3.2378 USDT |
856,871.0000 MASK |
3.1360 USDT |
3.1150 USDT |
3.1390 USDT |
3.3240 USDT |
| 2024-06-08 |
3.2032 USDT |
1,157,396.0000 MASK |
3.3120 USDT |
3.0960 USDT |
3.1300 USDT |
3.1230 USDT |
| 2024-06-07 |
3.4701 USDT |
2,594,751.2000 MASK |
3.6480 USDT |
3.0920 USDT |
3.2970 USDT |
3.3210 USDT |
| 2024-06-06 |
3.6841 USDT |
1,097,196.4000 MASK |
3.6980 USDT |
3.6020 USDT |
3.6530 USDT |
3.6520 USDT |
| 2024-06-05 |
3.6682 USDT |
1,777,067.2000 MASK |
3.6060 USDT |
3.5820 USDT |
3.6070 USDT |
3.6980 USDT |
| 2024-06-04 |
3.5437 USDT |
752,936.6000 MASK |
3.4900 USDT |
3.4840 USDT |
3.5160 USDT |
3.6000 USDT |
| 2024-06-03 |
3.5148 USDT |
814,006.7000 MASK |
3.4390 USDT |
3.4130 USDT |
3.4570 USDT |
3.4920 USDT |
| 2024-06-02 |
3.4918 USDT |
876,010.6000 MASK |
3.4480 USDT |
3.4230 USDT |
3.4430 USDT |
3.4410 USDT |
| 2024-06-01 |
3.4238 USDT |
440,650.3000 MASK |
3.4290 USDT |
3.3930 USDT |
3.4080 USDT |
3.4480 USDT |
| 2024-05-31 |
3.4396 USDT |
681,009.5000 MASK |
3.4670 USDT |
3.3750 USDT |
3.4230 USDT |
3.4370 USDT |
| 2024-05-30 |
3.5282 USDT |
1,534,180.7000 MASK |
3.5220 USDT |
3.4010 USDT |
3.4740 USDT |
3.4660 USDT |
| 2024-05-29 |
3.5876 USDT |
2,243,960.8000 MASK |
3.5350 USDT |
3.4950 USDT |
3.5200 USDT |
3.5390 USDT |
| 2024-05-28 |
3.4739 USDT |
1,263,680.4000 MASK |
3.5150 USDT |
3.4000 USDT |
3.4370 USDT |
3.5310 USDT |
| 2024-05-27 |
3.4995 USDT |
1,088,991.9000 MASK |
3.4280 USDT |
3.4000 USDT |
3.4310 USDT |
3.5150 USDT |
| 2024-05-26 |
3.4627 USDT |
632,202.1000 MASK |
3.5180 USDT |
3.3950 USDT |
3.4300 USDT |
3.4290 USDT |
| 2024-05-25 |
3.5244 USDT |
761,935.7000 MASK |
3.5230 USDT |
3.4940 USDT |
3.5090 USDT |
3.5010 USDT |
| 2024-05-24 |
3.4462 USDT |
939,898.0000 MASK |
3.4300 USDT |
3.3520 USDT |
3.4100 USDT |
3.5060 USDT |
| 2024-05-23 |
3.3989 USDT |
2,054,338.7000 MASK |
3.4650 USDT |
3.2500 USDT |
3.3570 USDT |
3.4050 USDT |
| 2024-05-22 |
3.4766 USDT |
1,544,563.7000 MASK |
3.5560 USDT |
3.3930 USDT |
3.4400 USDT |
3.4620 USDT |
| 2024-05-21 |
3.5630 USDT |
1,541,675.0000 MASK |
3.5680 USDT |
3.5140 USDT |
3.5560 USDT |
3.5580 USDT |
| 2024-05-20 |
3.3839 USDT |
1,556,703.4000 MASK |
3.2460 USDT |
3.1960 USDT |
3.2500 USDT |
3.5540 USDT |
| 2024-05-19 |
3.3068 USDT |
691,388.0000 MASK |
3.3890 USDT |
3.2200 USDT |
3.2510 USDT |
3.2470 USDT |
| 2024-05-18 |
3.3918 USDT |
801,358.8000 MASK |
3.4000 USDT |
3.3340 USDT |
3.3640 USDT |
3.3830 USDT |
| 2024-05-17 |
3.3757 USDT |
1,282,118.5000 MASK |
3.3320 USDT |
3.3090 USDT |
3.3390 USDT |
3.4120 USDT |
| 2024-05-16 |
3.2839 USDT |
1,226,311.7000 MASK |
3.2790 USDT |
3.1940 USDT |
3.2630 USDT |
3.3390 USDT |
| 2024-05-15 |
3.2030 USDT |
938,342.7000 MASK |
3.0880 USDT |
3.0830 USDT |
3.1220 USDT |
3.2840 USDT |
| 2024-05-14 |
3.1471 USDT |
1,125,589.3000 MASK |
3.1680 USDT |
3.0770 USDT |
3.0880 USDT |
3.0840 USDT |
| 2024-05-13 |
3.1684 USDT |
1,427,413.7000 MASK |
3.1700 USDT |
3.0530 USDT |
3.0750 USDT |
3.1720 USDT |
| 2024-05-12 |
3.1866 USDT |
763,383.8000 MASK |
3.1830 USDT |
3.1470 USDT |
3.1720 USDT |
3.1730 USDT |
| 2024-05-11 |
3.2362 USDT |
760,704.0000 MASK |
3.1910 USDT |
3.1820 USDT |
3.1940 USDT |
3.1930 USDT |
| 2024-05-10 |
3.2960 USDT |
1,544,607.9000 MASK |
3.3750 USDT |
3.1500 USDT |
3.1890 USDT |
3.1880 USDT |
| 2024-05-09 |
3.3199 USDT |
983,417.1000 MASK |
3.2830 USDT |
3.2320 USDT |
3.2830 USDT |
3.3810 USDT |
| 2024-05-08 |
3.2811 USDT |
1,193,573.6000 MASK |
3.2880 USDT |
3.2260 USDT |
3.2580 USDT |
3.2860 USDT |
| 2024-05-07 |
3.3424 USDT |
1,278,578.1000 MASK |
3.3100 USDT |
3.2590 USDT |
3.3030 USDT |
3.3020 USDT |