Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3296 USDT |
844,368.6000 MASK |
2.2650 USDT |
2.2630 USDT |
2.2850 USDT |
2.3680 USDT |
| 2024-07-25 |
2.2118 USDT |
1,720,140.9000 MASK |
2.2920 USDT |
2.1470 USDT |
2.1960 USDT |
2.2680 USDT |
| 2024-07-24 |
2.3424 USDT |
809,482.0000 MASK |
2.3250 USDT |
2.2740 USDT |
2.2970 USDT |
2.2840 USDT |
| 2024-07-23 |
2.3741 USDT |
1,650,424.0000 MASK |
2.4040 USDT |
2.2930 USDT |
2.3260 USDT |
2.3120 USDT |
| 2024-07-22 |
2.4492 USDT |
927,418.2000 MASK |
2.4990 USDT |
2.3830 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-07-21 |
2.4574 USDT |
951,416.4000 MASK |
2.4790 USDT |
2.3780 USDT |
2.4500 USDT |
2.5040 USDT |
| 2024-07-20 |
2.4877 USDT |
810,186.4000 MASK |
2.5040 USDT |
2.4560 USDT |
2.4680 USDT |
2.4660 USDT |
| 2024-07-19 |
2.4367 USDT |
1,310,835.6000 MASK |
2.3880 USDT |
2.3350 USDT |
2.3730 USDT |
2.5040 USDT |
| 2024-07-18 |
2.4162 USDT |
1,107,446.9000 MASK |
2.4120 USDT |
2.3340 USDT |
2.3550 USDT |
2.3670 USDT |
| 2024-07-17 |
2.4377 USDT |
1,420,620.2000 MASK |
2.4140 USDT |
2.3920 USDT |
2.4280 USDT |
2.4260 USDT |
| 2024-07-16 |
2.3855 USDT |
1,986,418.0000 MASK |
2.3900 USDT |
2.2860 USDT |
2.3330 USDT |
2.4090 USDT |
| 2024-07-15 |
2.3093 USDT |
1,411,426.7000 MASK |
2.2870 USDT |
2.2760 USDT |
2.2950 USDT |
2.3640 USDT |
| 2024-07-14 |
2.2505 USDT |
1,021,739.0000 MASK |
2.2360 USDT |
2.2150 USDT |
2.2320 USDT |
2.2890 USDT |
| 2024-07-13 |
2.1910 USDT |
961,416.7000 MASK |
2.1650 USDT |
2.1520 USDT |
2.1620 USDT |
2.2370 USDT |
| 2024-07-12 |
2.1225 USDT |
839,733.7000 MASK |
2.1130 USDT |
2.0750 USDT |
2.1010 USDT |
2.1490 USDT |
| 2024-07-11 |
2.1469 USDT |
1,296,494.8000 MASK |
2.1370 USDT |
2.1020 USDT |
2.1200 USDT |
2.1190 USDT |
| 2024-07-10 |
2.1425 USDT |
1,420,309.8000 MASK |
2.1190 USDT |
2.0950 USDT |
2.1200 USDT |
2.1360 USDT |
| 2024-07-09 |
2.0861 USDT |
1,098,527.6000 MASK |
2.0520 USDT |
2.0370 USDT |
2.0620 USDT |
2.1170 USDT |
| 2024-07-08 |
2.0473 USDT |
2,121,597.7000 MASK |
2.0090 USDT |
1.9300 USDT |
1.9670 USDT |
2.0450 USDT |
| 2024-07-07 |
2.0816 USDT |
1,071,762.2000 MASK |
2.1470 USDT |
2.0140 USDT |
2.0350 USDT |
2.0150 USDT |
| 2024-07-06 |
2.0391 USDT |
1,129,578.7000 MASK |
1.9890 USDT |
1.9630 USDT |
1.9850 USDT |
2.1490 USDT |
| 2024-07-05 |
1.9320 USDT |
3,894,693.2000 MASK |
2.0860 USDT |
1.8080 USDT |
1.8900 USDT |
1.9890 USDT |
| 2024-07-04 |
2.2688 USDT |
2,396,165.2000 MASK |
2.4320 USDT |
2.0950 USDT |
2.1550 USDT |
2.0960 USDT |
| 2024-07-03 |
2.4814 USDT |
981,596.8000 MASK |
2.5570 USDT |
2.4120 USDT |
2.4360 USDT |
2.4300 USDT |
| 2024-07-02 |
2.5274 USDT |
518,884.3000 MASK |
2.5160 USDT |
2.4940 USDT |
2.5100 USDT |
2.5580 USDT |
| 2024-07-01 |
2.5608 USDT |
683,813.8000 MASK |
2.6080 USDT |
2.5070 USDT |
2.5140 USDT |
2.5110 USDT |
| 2024-06-30 |
2.5509 USDT |
852,979.6000 MASK |
2.4970 USDT |
2.4790 USDT |
2.4980 USDT |
2.6180 USDT |
| 2024-06-29 |
2.5257 USDT |
401,703.7000 MASK |
2.5230 USDT |
2.4910 USDT |
2.4970 USDT |
2.4940 USDT |
| 2024-06-28 |
2.5631 USDT |
618,799.8000 MASK |
2.5740 USDT |
2.5070 USDT |
2.5200 USDT |
2.5190 USDT |
| 2024-06-27 |
2.5344 USDT |
563,945.4000 MASK |
2.5200 USDT |
2.4770 USDT |
2.4960 USDT |
2.5770 USDT |
| 2024-06-26 |
2.5298 USDT |
643,106.8000 MASK |
2.5530 USDT |
2.4740 USDT |
2.5050 USDT |
2.5210 USDT |
| 2024-06-25 |
2.5548 USDT |
626,447.9000 MASK |
2.5410 USDT |
2.5200 USDT |
2.5430 USDT |
2.5550 USDT |
| 2024-06-24 |
2.4186 USDT |
1,746,246.3000 MASK |
2.4440 USDT |
2.3100 USDT |
2.3790 USDT |
2.5470 USDT |
| 2024-06-23 |
2.4835 USDT |
591,623.8000 MASK |
2.4670 USDT |
2.4280 USDT |
2.4640 USDT |
2.4450 USDT |
| 2024-06-22 |
2.4835 USDT |
373,639.1000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4660 USDT |
2.4680 USDT |
| 2024-06-21 |
2.5042 USDT |
724,677.5000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4840 USDT |
2.4820 USDT |
| 2024-06-20 |
2.5320 USDT |
1,150,735.0000 MASK |
2.4820 USDT |
2.4590 USDT |
2.4970 USDT |
2.4950 USDT |
| 2024-06-19 |
2.4945 USDT |
1,037,785.7000 MASK |
2.4240 USDT |
2.3950 USDT |
2.4300 USDT |
2.4950 USDT |
| 2024-06-18 |
2.4123 USDT |
3,202,374.9000 MASK |
2.6120 USDT |
2.2500 USDT |
2.3650 USDT |
2.4310 USDT |
| 2024-06-17 |
2.6708 USDT |
2,102,291.7000 MASK |
2.8280 USDT |
2.5510 USDT |
2.6230 USDT |
2.6460 USDT |
| 2024-06-16 |
2.8315 USDT |
1,225,660.5000 MASK |
2.8340 USDT |
2.7810 USDT |
2.8020 USDT |
2.8280 USDT |
| 2024-06-15 |
2.8486 USDT |
1,110,657.8000 MASK |
2.8040 USDT |
2.8000 USDT |
2.8280 USDT |
2.8340 USDT |
| 2024-06-14 |
2.8584 USDT |
1,709,264.1000 MASK |
2.9500 USDT |
2.7180 USDT |
2.7550 USDT |
2.8050 USDT |
| 2024-06-13 |
3.0056 USDT |
818,151.9000 MASK |
3.1060 USDT |
2.9230 USDT |
2.9490 USDT |
2.9410 USDT |
| 2024-06-12 |
3.0890 USDT |
1,019,845.8000 MASK |
3.0050 USDT |
2.9350 USDT |
3.0070 USDT |
3.1070 USDT |
| 2024-06-11 |
3.0696 USDT |
1,204,661.9000 MASK |
3.1690 USDT |
2.9600 USDT |
3.0210 USDT |
3.0170 USDT |
| 2024-06-10 |
3.2353 USDT |
949,355.7000 MASK |
3.3310 USDT |
3.1490 USDT |
3.1740 USDT |
3.1680 USDT |
| 2024-06-09 |
3.2378 USDT |
856,871.0000 MASK |
3.1360 USDT |
3.1150 USDT |
3.1390 USDT |
3.3240 USDT |
| 2024-06-08 |
3.2032 USDT |
1,157,396.0000 MASK |
3.3120 USDT |
3.0960 USDT |
3.1300 USDT |
3.1230 USDT |
| 2024-06-07 |
3.4701 USDT |
2,594,751.2000 MASK |
3.6480 USDT |
3.0920 USDT |
3.2970 USDT |
3.3210 USDT |