Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2024-06-06 3.6841 USDT 1,097,196.4000 MASK 3.6980 USDT 3.6020 USDT 3.6530 USDT 3.6520 USDT
2024-06-05 3.6682 USDT 1,777,067.2000 MASK 3.6060 USDT 3.5820 USDT 3.6070 USDT 3.6980 USDT
2024-06-04 3.5437 USDT 752,936.6000 MASK 3.4900 USDT 3.4840 USDT 3.5160 USDT 3.6000 USDT
2024-06-03 3.5148 USDT 814,006.7000 MASK 3.4390 USDT 3.4130 USDT 3.4570 USDT 3.4920 USDT
2024-06-02 3.4918 USDT 876,010.6000 MASK 3.4480 USDT 3.4230 USDT 3.4430 USDT 3.4410 USDT
2024-06-01 3.4238 USDT 440,650.3000 MASK 3.4290 USDT 3.3930 USDT 3.4080 USDT 3.4480 USDT
2024-05-31 3.4396 USDT 681,009.5000 MASK 3.4670 USDT 3.3750 USDT 3.4230 USDT 3.4370 USDT
2024-05-30 3.5282 USDT 1,534,180.7000 MASK 3.5220 USDT 3.4010 USDT 3.4740 USDT 3.4660 USDT
2024-05-29 3.5876 USDT 2,243,960.8000 MASK 3.5350 USDT 3.4950 USDT 3.5200 USDT 3.5390 USDT
2024-05-28 3.4739 USDT 1,263,680.4000 MASK 3.5150 USDT 3.4000 USDT 3.4370 USDT 3.5310 USDT
2024-05-27 3.4995 USDT 1,088,991.9000 MASK 3.4280 USDT 3.4000 USDT 3.4310 USDT 3.5150 USDT
2024-05-26 3.4627 USDT 632,202.1000 MASK 3.5180 USDT 3.3950 USDT 3.4300 USDT 3.4290 USDT
2024-05-25 3.5244 USDT 761,935.7000 MASK 3.5230 USDT 3.4940 USDT 3.5090 USDT 3.5010 USDT
2024-05-24 3.4462 USDT 939,898.0000 MASK 3.4300 USDT 3.3520 USDT 3.4100 USDT 3.5060 USDT
2024-05-23 3.3989 USDT 2,054,338.7000 MASK 3.4650 USDT 3.2500 USDT 3.3570 USDT 3.4050 USDT
2024-05-22 3.4766 USDT 1,544,563.7000 MASK 3.5560 USDT 3.3930 USDT 3.4400 USDT 3.4620 USDT
2024-05-21 3.5630 USDT 1,541,675.0000 MASK 3.5680 USDT 3.5140 USDT 3.5560 USDT 3.5580 USDT
2024-05-20 3.3839 USDT 1,556,703.4000 MASK 3.2460 USDT 3.1960 USDT 3.2500 USDT 3.5540 USDT
2024-05-19 3.3068 USDT 691,388.0000 MASK 3.3890 USDT 3.2200 USDT 3.2510 USDT 3.2470 USDT
2024-05-18 3.3918 USDT 801,358.8000 MASK 3.4000 USDT 3.3340 USDT 3.3640 USDT 3.3830 USDT
2024-05-17 3.3757 USDT 1,282,118.5000 MASK 3.3320 USDT 3.3090 USDT 3.3390 USDT 3.4120 USDT
2024-05-16 3.2839 USDT 1,226,311.7000 MASK 3.2790 USDT 3.1940 USDT 3.2630 USDT 3.3390 USDT
2024-05-15 3.2030 USDT 938,342.7000 MASK 3.0880 USDT 3.0830 USDT 3.1220 USDT 3.2840 USDT
2024-05-14 3.1471 USDT 1,125,589.3000 MASK 3.1680 USDT 3.0770 USDT 3.0880 USDT 3.0840 USDT
2024-05-13 3.1684 USDT 1,427,413.7000 MASK 3.1700 USDT 3.0530 USDT 3.0750 USDT 3.1720 USDT
2024-05-12 3.1866 USDT 763,383.8000 MASK 3.1830 USDT 3.1470 USDT 3.1720 USDT 3.1730 USDT
2024-05-11 3.2362 USDT 760,704.0000 MASK 3.1910 USDT 3.1820 USDT 3.1940 USDT 3.1930 USDT
2024-05-10 3.2960 USDT 1,544,607.9000 MASK 3.3750 USDT 3.1500 USDT 3.1890 USDT 3.1880 USDT
2024-05-09 3.3199 USDT 983,417.1000 MASK 3.2830 USDT 3.2320 USDT 3.2830 USDT 3.3810 USDT
2024-05-08 3.2811 USDT 1,193,573.6000 MASK 3.2880 USDT 3.2260 USDT 3.2580 USDT 3.2860 USDT
2024-05-07 3.3424 USDT 1,278,578.1000 MASK 3.3100 USDT 3.2590 USDT 3.3030 USDT 3.3020 USDT
2024-05-06 3.3880 USDT 1,304,633.1000 MASK 3.3670 USDT 3.2980 USDT 3.3290 USDT 3.3140 USDT
2024-05-05 3.3575 USDT 1,169,140.5000 MASK 3.3160 USDT 3.2450 USDT 3.2740 USDT 3.3720 USDT
2024-05-04 3.3377 USDT 906,977.5000 MASK 3.3360 USDT 3.2980 USDT 3.3150 USDT 3.3210 USDT
2024-05-03 3.2767 USDT 1,038,386.5000 MASK 3.2200 USDT 3.1730 USDT 3.2070 USDT 3.3480 USDT
2024-05-02 3.1650 USDT 867,699.4000 MASK 3.1590 USDT 3.0520 USDT 3.1030 USDT 3.2370 USDT
2024-05-01 3.0300 USDT 2,457,581.5000 MASK 3.1250 USDT 2.9170 USDT 3.0050 USDT 3.1520 USDT
2024-04-30 3.1560 USDT 2,369,381.0000 MASK 3.3820 USDT 3.0280 USDT 3.0820 USDT 3.1270 USDT
2024-04-29 3.3718 USDT 1,093,306.8000 MASK 3.4380 USDT 3.3060 USDT 3.3360 USDT 3.4080 USDT
2024-04-28 3.5123 USDT 895,744.4000 MASK 3.4750 USDT 3.4360 USDT 3.4600 USDT 3.4450 USDT
2024-04-27 3.3767 USDT 1,209,115.9000 MASK 3.4200 USDT 3.2500 USDT 3.3690 USDT 3.4700 USDT
2024-04-26 3.4608 USDT 1,006,759.1000 MASK 3.4980 USDT 3.3880 USDT 3.4210 USDT 3.4150 USDT
2024-04-25 3.4550 USDT 1,434,331.4000 MASK 3.5020 USDT 3.3700 USDT 3.4230 USDT 3.5000 USDT
2024-04-24 3.6225 USDT 1,918,826.0000 MASK 3.6300 USDT 3.4520 USDT 3.5140 USDT 3.5030 USDT
2024-04-23 3.5939 USDT 1,125,043.6000 MASK 3.6250 USDT 3.5280 USDT 3.5730 USDT 3.6340 USDT
2024-04-22 3.6192 USDT 1,763,537.0000 MASK 3.5620 USDT 3.5460 USDT 3.5880 USDT 3.6220 USDT
2024-04-21 3.5964 USDT 1,832,949.7000 MASK 3.6360 USDT 3.4790 USDT 3.5400 USDT 3.5660 USDT
2024-04-20 3.5182 USDT 1,319,429.6000 MASK 3.4360 USDT 3.3790 USDT 3.4500 USDT 3.6520 USDT
2024-04-19 3.3495 USDT 2,031,155.5000 MASK 3.3780 USDT 3.1050 USDT 3.2290 USDT 3.4360 USDT
2024-04-18 3.3186 USDT 1,497,891.3000 MASK 3.2550 USDT 3.1770 USDT 3.2660 USDT 3.3990 USDT