Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
12...45678...2627
Date Price Volume Open Low High Close
2024-04-17 3.2581 USDT 2,228,203.8000 MASK 3.3240 USDT 3.1300 USDT 3.2210 USDT 3.2510 USDT
2024-04-16 3.2500 USDT 2,235,176.3000 MASK 3.2980 USDT 3.1240 USDT 3.2340 USDT 3.3380 USDT
2024-04-15 3.4188 USDT 3,561,114.9000 MASK 3.4690 USDT 3.2000 USDT 3.3090 USDT 3.2940 USDT
2024-04-14 3.3123 USDT 5,841,769.5000 MASK 3.2770 USDT 3.0830 USDT 3.2000 USDT 3.4690 USDT
2024-04-13 3.4228 USDT 12,608,918.1000 MASK 3.8930 USDT 2.7960 USDT 3.1170 USDT 3.2940 USDT
2024-04-12 4.1627 USDT 5,603,718.2000 MASK 4.7610 USDT 3.5000 USDT 3.8640 USDT 3.8370 USDT
2024-04-11 4.7616 USDT 1,523,875.1000 MASK 4.7850 USDT 4.6620 USDT 4.7410 USDT 4.7450 USDT
2024-04-10 4.7237 USDT 2,679,684.6000 MASK 4.8570 USDT 4.5570 USDT 4.6670 USDT 4.7860 USDT
2024-04-09 5.0041 USDT 2,266,773.5000 MASK 5.2420 USDT 4.8170 USDT 4.8960 USDT 4.8550 USDT
2024-04-08 5.1641 USDT 1,918,355.6000 MASK 5.1460 USDT 5.0000 USDT 5.0300 USDT 5.2580 USDT
2024-04-07 5.1995 USDT 2,353,696.4000 MASK 5.0820 USDT 5.0500 USDT 5.1070 USDT 5.1380 USDT
2024-04-06 5.0456 USDT 1,798,073.5000 MASK 5.0510 USDT 4.9740 USDT 5.0190 USDT 5.1220 USDT
2024-04-05 4.9464 USDT 4,042,467.5000 MASK 5.0500 USDT 4.6310 USDT 4.7210 USDT 5.0400 USDT
2024-04-04 4.8647 USDT 3,173,675.1000 MASK 4.7270 USDT 4.5500 USDT 4.6150 USDT 5.0180 USDT
2024-04-03 4.8866 USDT 5,446,249.4000 MASK 4.9640 USDT 4.6170 USDT 4.7070 USDT 4.6990 USDT
2024-04-02 5.3482 USDT 8,584,875.8000 MASK 5.7330 USDT 4.9290 USDT 5.0060 USDT 5.0100 USDT
2024-04-01 5.6205 USDT 9,373,713.7000 MASK 5.6130 USDT 5.2450 USDT 5.4960 USDT 5.7100 USDT
2024-03-31 5.5140 USDT 3,846,013.0000 MASK 5.4670 USDT 5.3350 USDT 5.4200 USDT 5.6180 USDT
2024-03-30 5.6031 USDT 7,152,156.1000 MASK 5.5920 USDT 5.3790 USDT 5.4560 USDT 5.4420 USDT
2024-03-29 5.8233 USDT 23,904,827.2000 MASK 5.2130 USDT 5.0000 USDT 5.0860 USDT 5.6050 USDT
2024-03-28 5.2722 USDT 8,477,682.9000 MASK 5.0250 USDT 5.0090 USDT 5.1890 USDT 5.2150 USDT
2024-03-27 5.0899 USDT 5,267,851.6000 MASK 5.3470 USDT 4.8650 USDT 5.0660 USDT 5.0330 USDT
2024-03-26 5.1509 USDT 6,253,516.9000 MASK 4.9180 USDT 4.8920 USDT 5.0400 USDT 5.2790 USDT
2024-03-25 4.8220 USDT 2,548,871.6000 MASK 4.7480 USDT 4.7210 USDT 4.7820 USDT 4.8990 USDT
2024-03-24 4.7080 USDT 3,172,664.7000 MASK 4.6330 USDT 4.5940 USDT 4.6620 USDT 4.7440 USDT
2024-03-23 4.6298 USDT 3,149,145.0000 MASK 4.5170 USDT 4.4700 USDT 4.5180 USDT 4.6880 USDT
2024-03-22 4.5878 USDT 4,867,947.4000 MASK 4.6060 USDT 4.3630 USDT 4.4390 USDT 4.4760 USDT
2024-03-21 4.5030 USDT 3,870,349.7000 MASK 4.4890 USDT 4.3370 USDT 4.4340 USDT 4.5830 USDT
2024-03-20 4.2020 USDT 7,223,877.4000 MASK 4.1720 USDT 3.9420 USDT 4.0890 USDT 4.4990 USDT
2024-03-19 4.3925 USDT 9,363,770.7000 MASK 4.8200 USDT 4.0740 USDT 4.2020 USDT 4.1470 USDT
2024-03-18 5.1160 USDT 25,011,450.1000 MASK 4.5870 USDT 4.5220 USDT 4.6230 USDT 4.8070 USDT
2024-03-17 4.4651 USDT 6,711,102.3000 MASK 4.2420 USDT 4.0050 USDT 4.1540 USDT 4.5740 USDT
2024-03-16 4.4635 USDT 3,607,579.2000 MASK 4.5860 USDT 4.1500 USDT 4.2890 USDT 4.2420 USDT
2024-03-15 4.5467 USDT 5,883,361.5000 MASK 4.9560 USDT 4.2000 USDT 4.4390 USDT 4.5590 USDT
2024-03-14 5.0039 USDT 4,614,514.9000 MASK 5.1920 USDT 4.6820 USDT 4.8780 USDT 4.9590 USDT
2024-03-13 5.1007 USDT 3,917,709.9000 MASK 5.0340 USDT 4.9610 USDT 5.0260 USDT 5.1960 USDT
2024-03-12 4.9572 USDT 3,195,762.8000 MASK 5.1700 USDT 4.6870 USDT 4.9220 USDT 4.9520 USDT
2024-03-11 5.0798 USDT 4,529,017.9000 MASK 5.1400 USDT 4.7800 USDT 5.0150 USDT 5.1770 USDT
2024-03-10 5.1619 USDT 5,758,455.1000 MASK 5.1690 USDT 4.9000 USDT 5.0020 USDT 5.0420 USDT
2024-03-09 5.0146 USDT 5,686,485.0000 MASK 4.7890 USDT 4.7150 USDT 4.7590 USDT 5.1760 USDT
2024-03-08 4.7985 USDT 3,708,718.3000 MASK 4.9310 USDT 4.5610 USDT 4.7400 USDT 4.8060 USDT
2024-03-07 4.8656 USDT 4,343,980.1000 MASK 4.7850 USDT 4.6790 USDT 4.8000 USDT 4.9110 USDT
2024-03-06 4.5538 USDT 4,260,815.8000 MASK 4.3950 USDT 4.2110 USDT 4.3470 USDT 4.7640 USDT
2024-03-05 4.5939 USDT 8,376,034.6000 MASK 4.7200 USDT 4.0000 USDT 4.3440 USDT 4.3730 USDT
2024-03-04 4.7945 USDT 5,547,497.7000 MASK 4.8410 USDT 4.5630 USDT 4.7120 USDT 4.7390 USDT
2024-03-03 4.7931 USDT 7,859,930.1000 MASK 4.9380 USDT 4.3520 USDT 4.6600 USDT 4.8620 USDT
2024-03-02 4.7747 USDT 4,996,663.2000 MASK 4.7410 USDT 4.6560 USDT 4.7230 USDT 4.9470 USDT
2024-03-01 4.6260 USDT 3,205,754.0000 MASK 4.4900 USDT 4.4900 USDT 4.5650 USDT 4.7730 USDT
2024-02-29 4.7213 USDT 9,295,807.8000 MASK 4.6400 USDT 4.3510 USDT 4.4950 USDT 4.4890 USDT
2024-02-28 4.5665 USDT 13,260,205.0000 MASK 4.4080 USDT 4.0000 USDT 4.3990 USDT 4.6860 USDT
12...45678...2627