Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.4651 USDT |
6,711,102.3000 MASK |
4.2420 USDT |
4.0050 USDT |
4.1540 USDT |
4.5740 USDT |
| 2024-03-16 |
4.4635 USDT |
3,607,579.2000 MASK |
4.5860 USDT |
4.1500 USDT |
4.2890 USDT |
4.2420 USDT |
| 2024-03-15 |
4.5467 USDT |
5,883,361.5000 MASK |
4.9560 USDT |
4.2000 USDT |
4.4390 USDT |
4.5590 USDT |
| 2024-03-14 |
5.0039 USDT |
4,614,514.9000 MASK |
5.1920 USDT |
4.6820 USDT |
4.8780 USDT |
4.9590 USDT |
| 2024-03-13 |
5.1007 USDT |
3,917,709.9000 MASK |
5.0340 USDT |
4.9610 USDT |
5.0260 USDT |
5.1960 USDT |
| 2024-03-12 |
4.9572 USDT |
3,195,762.8000 MASK |
5.1700 USDT |
4.6870 USDT |
4.9220 USDT |
4.9520 USDT |
| 2024-03-11 |
5.0798 USDT |
4,529,017.9000 MASK |
5.1400 USDT |
4.7800 USDT |
5.0150 USDT |
5.1770 USDT |
| 2024-03-10 |
5.1619 USDT |
5,758,455.1000 MASK |
5.1690 USDT |
4.9000 USDT |
5.0020 USDT |
5.0420 USDT |
| 2024-03-09 |
5.0146 USDT |
5,686,485.0000 MASK |
4.7890 USDT |
4.7150 USDT |
4.7590 USDT |
5.1760 USDT |
| 2024-03-08 |
4.7985 USDT |
3,708,718.3000 MASK |
4.9310 USDT |
4.5610 USDT |
4.7400 USDT |
4.8060 USDT |
| 2024-03-07 |
4.8656 USDT |
4,343,980.1000 MASK |
4.7850 USDT |
4.6790 USDT |
4.8000 USDT |
4.9110 USDT |
| 2024-03-06 |
4.5538 USDT |
4,260,815.8000 MASK |
4.3950 USDT |
4.2110 USDT |
4.3470 USDT |
4.7640 USDT |
| 2024-03-05 |
4.5939 USDT |
8,376,034.6000 MASK |
4.7200 USDT |
4.0000 USDT |
4.3440 USDT |
4.3730 USDT |
| 2024-03-04 |
4.7945 USDT |
5,547,497.7000 MASK |
4.8410 USDT |
4.5630 USDT |
4.7120 USDT |
4.7390 USDT |
| 2024-03-03 |
4.7931 USDT |
7,859,930.1000 MASK |
4.9380 USDT |
4.3520 USDT |
4.6600 USDT |
4.8620 USDT |
| 2024-03-02 |
4.7747 USDT |
4,996,663.2000 MASK |
4.7410 USDT |
4.6560 USDT |
4.7230 USDT |
4.9470 USDT |
| 2024-03-01 |
4.6260 USDT |
3,205,754.0000 MASK |
4.4900 USDT |
4.4900 USDT |
4.5650 USDT |
4.7730 USDT |
| 2024-02-29 |
4.7213 USDT |
9,295,807.8000 MASK |
4.6400 USDT |
4.3510 USDT |
4.4950 USDT |
4.4890 USDT |
| 2024-02-28 |
4.5665 USDT |
13,260,205.0000 MASK |
4.4080 USDT |
4.0000 USDT |
4.3990 USDT |
4.6860 USDT |
| 2024-02-27 |
4.4046 USDT |
6,181,978.8000 MASK |
4.4230 USDT |
4.2720 USDT |
4.3430 USDT |
4.4180 USDT |
| 2024-02-26 |
4.3894 USDT |
7,160,091.5000 MASK |
4.3910 USDT |
4.2410 USDT |
4.3010 USDT |
4.4160 USDT |
| 2024-02-25 |
4.4976 USDT |
5,988,117.8000 MASK |
4.6940 USDT |
4.3710 USDT |
4.4150 USDT |
4.4110 USDT |
| 2024-02-24 |
4.5373 USDT |
13,084,609.2000 MASK |
4.3590 USDT |
4.2800 USDT |
4.4500 USDT |
4.7450 USDT |
| 2024-02-23 |
4.4020 USDT |
14,590,984.3000 MASK |
4.3290 USDT |
4.1520 USDT |
4.2420 USDT |
4.3720 USDT |
| 2024-02-22 |
4.3945 USDT |
17,684,204.0000 MASK |
4.0840 USDT |
4.0760 USDT |
4.3180 USDT |
4.4150 USDT |
| 2024-02-21 |
4.2631 USDT |
20,496,263.2000 MASK |
4.1740 USDT |
3.8770 USDT |
3.9660 USDT |
4.0860 USDT |
| 2024-02-20 |
3.9974 USDT |
8,654,586.7000 MASK |
4.0910 USDT |
3.7200 USDT |
3.8420 USDT |
4.1310 USDT |
| 2024-02-19 |
3.9817 USDT |
5,194,287.5000 MASK |
3.8320 USDT |
3.7980 USDT |
3.8360 USDT |
4.0960 USDT |
| 2024-02-18 |
3.8608 USDT |
4,539,456.8000 MASK |
3.7470 USDT |
3.7440 USDT |
3.8340 USDT |
3.8310 USDT |
| 2024-02-17 |
3.6813 USDT |
2,109,589.1000 MASK |
3.7030 USDT |
3.5630 USDT |
3.6330 USDT |
3.7320 USDT |
| 2024-02-16 |
3.7169 USDT |
2,714,148.3000 MASK |
3.7420 USDT |
3.6080 USDT |
3.6700 USDT |
3.7000 USDT |
| 2024-02-15 |
3.7132 USDT |
3,195,545.7000 MASK |
3.6670 USDT |
3.6240 USDT |
3.6720 USDT |
3.7420 USDT |
| 2024-02-14 |
3.6492 USDT |
2,245,498.6000 MASK |
3.5860 USDT |
3.5320 USDT |
3.5520 USDT |
3.6660 USDT |
| 2024-02-13 |
3.6111 USDT |
2,509,691.0000 MASK |
3.6590 USDT |
3.4960 USDT |
3.5520 USDT |
3.5810 USDT |
| 2024-02-12 |
3.5854 USDT |
2,064,666.2000 MASK |
3.5670 USDT |
3.5010 USDT |
3.5290 USDT |
3.6650 USDT |
| 2024-02-11 |
3.6131 USDT |
2,482,099.7000 MASK |
3.5550 USDT |
3.5310 USDT |
3.5510 USDT |
3.5500 USDT |
| 2024-02-10 |
3.5481 USDT |
2,697,602.3000 MASK |
3.5220 USDT |
3.4540 USDT |
3.4920 USDT |
3.5660 USDT |
| 2024-02-09 |
3.4923 USDT |
1,728,652.5000 MASK |
3.4450 USDT |
3.4350 USDT |
3.4540 USDT |
3.5240 USDT |
| 2024-02-08 |
3.4561 USDT |
1,446,856.6000 MASK |
3.4140 USDT |
3.4100 USDT |
3.4420 USDT |
3.4460 USDT |
| 2024-02-07 |
3.3508 USDT |
1,178,388.3000 MASK |
3.3390 USDT |
3.2960 USDT |
3.3200 USDT |
3.4160 USDT |
| 2024-02-06 |
3.3344 USDT |
1,151,535.4000 MASK |
3.2830 USDT |
3.2560 USDT |
3.2830 USDT |
3.3480 USDT |
| 2024-02-05 |
3.2862 USDT |
1,068,477.5000 MASK |
3.2640 USDT |
3.2000 USDT |
3.2500 USDT |
3.2750 USDT |
| 2024-02-04 |
3.3224 USDT |
1,016,415.2000 MASK |
3.3840 USDT |
3.2610 USDT |
3.2780 USDT |
3.2690 USDT |
| 2024-02-03 |
3.3788 USDT |
1,055,351.0000 MASK |
3.3630 USDT |
3.3200 USDT |
3.3550 USDT |
3.3970 USDT |
| 2024-02-02 |
3.3543 USDT |
1,023,987.6000 MASK |
3.3340 USDT |
3.3150 USDT |
3.3380 USDT |
3.3610 USDT |
| 2024-02-01 |
3.3195 USDT |
2,302,614.2000 MASK |
3.3180 USDT |
3.2520 USDT |
3.2830 USDT |
3.3340 USDT |
| 2024-01-31 |
3.3472 USDT |
2,642,782.2000 MASK |
3.3760 USDT |
3.2590 USDT |
3.3200 USDT |
3.3280 USDT |
| 2024-01-30 |
3.4492 USDT |
1,749,046.6000 MASK |
3.4760 USDT |
3.4030 USDT |
3.4330 USDT |
3.4150 USDT |
| 2024-01-29 |
3.4331 USDT |
2,198,134.3000 MASK |
3.3730 USDT |
3.3510 USDT |
3.4050 USDT |
3.4780 USDT |
| 2024-01-28 |
3.4066 USDT |
1,675,586.2000 MASK |
3.4180 USDT |
3.3350 USDT |
3.3710 USDT |
3.3590 USDT |