Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.4179 USDT |
1,748,217.7000 MASK |
3.3840 USDT |
3.3660 USDT |
3.4010 USDT |
3.4360 USDT |
| 2024-01-26 |
3.3310 USDT |
2,068,529.2000 MASK |
3.2500 USDT |
3.1990 USDT |
3.2360 USDT |
3.3790 USDT |
| 2024-01-25 |
3.2538 USDT |
1,754,317.0000 MASK |
3.2910 USDT |
3.1900 USDT |
3.2370 USDT |
3.2480 USDT |
| 2024-01-24 |
3.2349 USDT |
1,962,856.4000 MASK |
3.2240 USDT |
3.1720 USDT |
3.2010 USDT |
3.2550 USDT |
| 2024-01-23 |
3.1809 USDT |
4,862,522.2000 MASK |
3.3300 USDT |
3.0410 USDT |
3.1380 USDT |
3.1960 USDT |
| 2024-01-22 |
3.4317 USDT |
4,116,081.0000 MASK |
3.5470 USDT |
3.3200 USDT |
3.3660 USDT |
3.3260 USDT |
| 2024-01-21 |
3.6582 USDT |
4,348,616.5000 MASK |
3.6560 USDT |
3.5420 USDT |
3.5710 USDT |
3.5460 USDT |
| 2024-01-20 |
3.5597 USDT |
2,878,281.6000 MASK |
3.5200 USDT |
3.4520 USDT |
3.4900 USDT |
3.6750 USDT |
| 2024-01-19 |
3.4551 USDT |
3,457,792.9000 MASK |
3.4780 USDT |
3.3140 USDT |
3.4380 USDT |
3.4950 USDT |
| 2024-01-18 |
3.5439 USDT |
3,398,091.3000 MASK |
3.6670 USDT |
3.4100 USDT |
3.4740 USDT |
3.4670 USDT |
| 2024-01-17 |
3.6734 USDT |
3,039,742.2000 MASK |
3.7340 USDT |
3.6040 USDT |
3.6540 USDT |
3.6630 USDT |
| 2024-01-16 |
3.7155 USDT |
3,825,101.7000 MASK |
3.7200 USDT |
3.5850 USDT |
3.6910 USDT |
3.7350 USDT |
| 2024-01-15 |
3.7426 USDT |
4,908,289.7000 MASK |
3.7300 USDT |
3.6650 USDT |
3.7110 USDT |
3.7480 USDT |
| 2024-01-14 |
3.9121 USDT |
7,668,141.3000 MASK |
3.7910 USDT |
3.7740 USDT |
3.8650 USDT |
3.8670 USDT |
| 2024-01-13 |
3.6846 USDT |
4,589,791.6000 MASK |
3.7250 USDT |
3.5110 USDT |
3.6370 USDT |
3.8290 USDT |
| 2024-01-12 |
3.9202 USDT |
16,707,301.5000 MASK |
3.6920 USDT |
3.5500 USDT |
3.7200 USDT |
3.7280 USDT |
| 2024-01-11 |
3.6707 USDT |
7,794,766.8000 MASK |
3.6100 USDT |
3.5300 USDT |
3.6300 USDT |
3.6720 USDT |
| 2024-01-10 |
3.4754 USDT |
9,091,053.5000 MASK |
3.4940 USDT |
3.3130 USDT |
3.4060 USDT |
3.6720 USDT |
| 2024-01-09 |
3.5365 USDT |
9,541,037.9000 MASK |
3.8330 USDT |
3.3220 USDT |
3.3930 USDT |
3.4880 USDT |
| 2024-01-08 |
3.6628 USDT |
21,435,439.5000 MASK |
3.9470 USDT |
3.4440 USDT |
3.5830 USDT |
3.8130 USDT |
| 2024-01-07 |
4.7157 USDT |
35,139,403.3000 MASK |
4.7990 USDT |
3.8280 USDT |
4.2270 USDT |
3.9100 USDT |
| 2024-01-06 |
4.2282 USDT |
35,850,588.1000 MASK |
3.4090 USDT |
3.0930 USDT |
3.1850 USDT |
4.6140 USDT |
| 2024-01-05 |
3.4295 USDT |
6,943,443.7000 MASK |
3.4690 USDT |
3.2430 USDT |
3.3300 USDT |
3.3490 USDT |
| 2024-01-04 |
3.3781 USDT |
3,803,410.2000 MASK |
3.3740 USDT |
3.2660 USDT |
3.3590 USDT |
3.4560 USDT |
| 2024-01-03 |
3.5791 USDT |
10,114,614.8000 MASK |
3.7850 USDT |
3.0000 USDT |
3.3470 USDT |
3.3700 USDT |
| 2024-01-02 |
3.7931 USDT |
4,357,308.1000 MASK |
3.7980 USDT |
3.6970 USDT |
3.7440 USDT |
3.7560 USDT |
| 2024-01-01 |
3.7617 USDT |
7,782,510.6000 MASK |
3.6030 USDT |
3.5980 USDT |
3.7160 USDT |
3.7960 USDT |
| 2023-12-31 |
3.6361 USDT |
2,796,275.1000 MASK |
3.5490 USDT |
3.4990 USDT |
3.6020 USDT |
3.5550 USDT |
| 2023-12-30 |
3.5442 USDT |
1,477,160.9000 MASK |
3.5530 USDT |
3.4720 USDT |
3.5160 USDT |
3.5500 USDT |
| 2023-12-29 |
3.5663 USDT |
3,092,201.5000 MASK |
3.6110 USDT |
3.4570 USDT |
3.5210 USDT |
3.5250 USDT |
| 2023-12-28 |
3.7548 USDT |
6,283,393.8000 MASK |
3.7570 USDT |
3.5510 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-12-27 |
3.6514 USDT |
4,122,767.3000 MASK |
3.5800 USDT |
3.4400 USDT |
3.4990 USDT |
3.7460 USDT |
| 2023-12-26 |
3.5775 USDT |
5,434,283.3000 MASK |
3.7130 USDT |
3.3200 USDT |
3.4550 USDT |
3.5550 USDT |
| 2023-12-25 |
3.6377 USDT |
4,448,737.0000 MASK |
3.5300 USDT |
3.4730 USDT |
3.5450 USDT |
3.7000 USDT |
| 2023-12-24 |
3.5851 USDT |
3,654,971.4000 MASK |
3.6290 USDT |
3.4510 USDT |
3.5650 USDT |
3.5220 USDT |
| 2023-12-23 |
3.6192 USDT |
2,975,413.9000 MASK |
3.6640 USDT |
3.5120 USDT |
3.5650 USDT |
3.6200 USDT |
| 2023-12-22 |
3.6157 USDT |
5,436,143.7000 MASK |
3.5200 USDT |
3.5130 USDT |
3.5880 USDT |
3.6650 USDT |
| 2023-12-21 |
3.4605 USDT |
2,151,293.4000 MASK |
3.4250 USDT |
3.3910 USDT |
3.4170 USDT |
3.5190 USDT |
| 2023-12-20 |
3.4293 USDT |
2,420,915.2000 MASK |
3.3500 USDT |
3.3020 USDT |
3.3590 USDT |
3.4120 USDT |
| 2023-12-19 |
3.3705 USDT |
1,866,517.3000 MASK |
3.3520 USDT |
3.2910 USDT |
3.3460 USDT |
3.3440 USDT |
| 2023-12-18 |
3.2791 USDT |
2,897,606.0000 MASK |
3.3870 USDT |
3.1410 USDT |
3.2420 USDT |
3.3390 USDT |
| 2023-12-17 |
3.4675 USDT |
1,994,795.8000 MASK |
3.5320 USDT |
3.3930 USDT |
3.4280 USDT |
3.4160 USDT |
| 2023-12-16 |
3.4558 USDT |
2,084,724.7000 MASK |
3.3440 USDT |
3.2900 USDT |
3.3670 USDT |
3.5260 USDT |
| 2023-12-15 |
3.4445 USDT |
1,852,757.9000 MASK |
3.5610 USDT |
3.3250 USDT |
3.3760 USDT |
3.3340 USDT |
| 2023-12-14 |
3.5098 USDT |
2,038,829.9000 MASK |
3.5320 USDT |
3.3400 USDT |
3.4980 USDT |
3.5770 USDT |
| 2023-12-13 |
3.4311 USDT |
3,330,859.6000 MASK |
3.5300 USDT |
3.2950 USDT |
3.3770 USDT |
3.5260 USDT |
| 2023-12-12 |
3.4909 USDT |
2,696,071.5000 MASK |
3.4430 USDT |
3.3940 USDT |
3.4620 USDT |
3.4940 USDT |
| 2023-12-11 |
3.4995 USDT |
5,239,003.1000 MASK |
3.8160 USDT |
3.2700 USDT |
3.4080 USDT |
3.4390 USDT |
| 2023-12-10 |
3.7851 USDT |
2,323,689.3000 MASK |
3.7550 USDT |
3.6800 USDT |
3.7370 USDT |
3.8140 USDT |
| 2023-12-09 |
3.8460 USDT |
4,598,623.1000 MASK |
3.8300 USDT |
3.7580 USDT |
3.8150 USDT |
3.7990 USDT |