Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 4.4046 USDT 6,181,978.8000 MASK 4.4230 USDT 4.2720 USDT 4.3430 USDT 4.4180 USDT
2024-02-26 4.3894 USDT 7,160,091.5000 MASK 4.3910 USDT 4.2410 USDT 4.3010 USDT 4.4160 USDT
2024-02-25 4.4976 USDT 5,988,117.8000 MASK 4.6940 USDT 4.3710 USDT 4.4150 USDT 4.4110 USDT
2024-02-24 4.5373 USDT 13,084,609.2000 MASK 4.3590 USDT 4.2800 USDT 4.4500 USDT 4.7450 USDT
2024-02-23 4.4020 USDT 14,590,984.3000 MASK 4.3290 USDT 4.1520 USDT 4.2420 USDT 4.3720 USDT
2024-02-22 4.3945 USDT 17,684,204.0000 MASK 4.0840 USDT 4.0760 USDT 4.3180 USDT 4.4150 USDT
2024-02-21 4.2631 USDT 20,496,263.2000 MASK 4.1740 USDT 3.8770 USDT 3.9660 USDT 4.0860 USDT
2024-02-20 3.9974 USDT 8,654,586.7000 MASK 4.0910 USDT 3.7200 USDT 3.8420 USDT 4.1310 USDT
2024-02-19 3.9817 USDT 5,194,287.5000 MASK 3.8320 USDT 3.7980 USDT 3.8360 USDT 4.0960 USDT
2024-02-18 3.8608 USDT 4,539,456.8000 MASK 3.7470 USDT 3.7440 USDT 3.8340 USDT 3.8310 USDT
2024-02-17 3.6813 USDT 2,109,589.1000 MASK 3.7030 USDT 3.5630 USDT 3.6330 USDT 3.7320 USDT
2024-02-16 3.7169 USDT 2,714,148.3000 MASK 3.7420 USDT 3.6080 USDT 3.6700 USDT 3.7000 USDT
2024-02-15 3.7132 USDT 3,195,545.7000 MASK 3.6670 USDT 3.6240 USDT 3.6720 USDT 3.7420 USDT
2024-02-14 3.6492 USDT 2,245,498.6000 MASK 3.5860 USDT 3.5320 USDT 3.5520 USDT 3.6660 USDT
2024-02-13 3.6111 USDT 2,509,691.0000 MASK 3.6590 USDT 3.4960 USDT 3.5520 USDT 3.5810 USDT
2024-02-12 3.5854 USDT 2,064,666.2000 MASK 3.5670 USDT 3.5010 USDT 3.5290 USDT 3.6650 USDT
2024-02-11 3.6131 USDT 2,482,099.7000 MASK 3.5550 USDT 3.5310 USDT 3.5510 USDT 3.5500 USDT
2024-02-10 3.5481 USDT 2,697,602.3000 MASK 3.5220 USDT 3.4540 USDT 3.4920 USDT 3.5660 USDT
2024-02-09 3.4923 USDT 1,728,652.5000 MASK 3.4450 USDT 3.4350 USDT 3.4540 USDT 3.5240 USDT
2024-02-08 3.4561 USDT 1,446,856.6000 MASK 3.4140 USDT 3.4100 USDT 3.4420 USDT 3.4460 USDT
2024-02-07 3.3508 USDT 1,178,388.3000 MASK 3.3390 USDT 3.2960 USDT 3.3200 USDT 3.4160 USDT
2024-02-06 3.3344 USDT 1,151,535.4000 MASK 3.2830 USDT 3.2560 USDT 3.2830 USDT 3.3480 USDT
2024-02-05 3.2862 USDT 1,068,477.5000 MASK 3.2640 USDT 3.2000 USDT 3.2500 USDT 3.2750 USDT
2024-02-04 3.3224 USDT 1,016,415.2000 MASK 3.3840 USDT 3.2610 USDT 3.2780 USDT 3.2690 USDT
2024-02-03 3.3788 USDT 1,055,351.0000 MASK 3.3630 USDT 3.3200 USDT 3.3550 USDT 3.3970 USDT
2024-02-02 3.3543 USDT 1,023,987.6000 MASK 3.3340 USDT 3.3150 USDT 3.3380 USDT 3.3610 USDT
2024-02-01 3.3195 USDT 2,302,614.2000 MASK 3.3180 USDT 3.2520 USDT 3.2830 USDT 3.3340 USDT
2024-01-31 3.3472 USDT 2,642,782.2000 MASK 3.3760 USDT 3.2590 USDT 3.3200 USDT 3.3280 USDT
2024-01-30 3.4492 USDT 1,749,046.6000 MASK 3.4760 USDT 3.4030 USDT 3.4330 USDT 3.4150 USDT
2024-01-29 3.4331 USDT 2,198,134.3000 MASK 3.3730 USDT 3.3510 USDT 3.4050 USDT 3.4780 USDT
2024-01-28 3.4066 USDT 1,675,586.2000 MASK 3.4180 USDT 3.3350 USDT 3.3710 USDT 3.3590 USDT
2024-01-27 3.4179 USDT 1,748,217.7000 MASK 3.3840 USDT 3.3660 USDT 3.4010 USDT 3.4360 USDT
2024-01-26 3.3310 USDT 2,068,529.2000 MASK 3.2500 USDT 3.1990 USDT 3.2360 USDT 3.3790 USDT
2024-01-25 3.2538 USDT 1,754,317.0000 MASK 3.2910 USDT 3.1900 USDT 3.2370 USDT 3.2480 USDT
2024-01-24 3.2349 USDT 1,962,856.4000 MASK 3.2240 USDT 3.1720 USDT 3.2010 USDT 3.2550 USDT
2024-01-23 3.1809 USDT 4,862,522.2000 MASK 3.3300 USDT 3.0410 USDT 3.1380 USDT 3.1960 USDT
2024-01-22 3.4317 USDT 4,116,081.0000 MASK 3.5470 USDT 3.3200 USDT 3.3660 USDT 3.3260 USDT
2024-01-21 3.6582 USDT 4,348,616.5000 MASK 3.6560 USDT 3.5420 USDT 3.5710 USDT 3.5460 USDT
2024-01-20 3.5597 USDT 2,878,281.6000 MASK 3.5200 USDT 3.4520 USDT 3.4900 USDT 3.6750 USDT
2024-01-19 3.4551 USDT 3,457,792.9000 MASK 3.4780 USDT 3.3140 USDT 3.4380 USDT 3.4950 USDT
2024-01-18 3.5439 USDT 3,398,091.3000 MASK 3.6670 USDT 3.4100 USDT 3.4740 USDT 3.4670 USDT
2024-01-17 3.6734 USDT 3,039,742.2000 MASK 3.7340 USDT 3.6040 USDT 3.6540 USDT 3.6630 USDT
2024-01-16 3.7155 USDT 3,825,101.7000 MASK 3.7200 USDT 3.5850 USDT 3.6910 USDT 3.7350 USDT
2024-01-15 3.7426 USDT 4,908,289.7000 MASK 3.7300 USDT 3.6650 USDT 3.7110 USDT 3.7480 USDT
2024-01-14 3.9121 USDT 7,668,141.3000 MASK 3.7910 USDT 3.7740 USDT 3.8650 USDT 3.8670 USDT
2024-01-13 3.6846 USDT 4,589,791.6000 MASK 3.7250 USDT 3.5110 USDT 3.6370 USDT 3.8290 USDT
2024-01-12 3.9202 USDT 16,707,301.5000 MASK 3.6920 USDT 3.5500 USDT 3.7200 USDT 3.7280 USDT
2024-01-11 3.6707 USDT 7,794,766.8000 MASK 3.6100 USDT 3.5300 USDT 3.6300 USDT 3.6720 USDT
2024-01-10 3.4754 USDT 9,091,053.5000 MASK 3.4940 USDT 3.3130 USDT 3.4060 USDT 3.6720 USDT
2024-01-09 3.5365 USDT 9,541,037.9000 MASK 3.8330 USDT 3.3220 USDT 3.3930 USDT 3.4880 USDT
12...56789...2627