Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8460 USDT |
4,598,623.1000 MASK |
3.8300 USDT |
3.7580 USDT |
3.8150 USDT |
3.7990 USDT |
| 2023-12-08 |
3.7728 USDT |
3,003,660.7000 MASK |
3.7290 USDT |
3.6960 USDT |
3.7280 USDT |
3.8300 USDT |
| 2023-12-07 |
3.6631 USDT |
3,793,566.2000 MASK |
3.7210 USDT |
3.5580 USDT |
3.6210 USDT |
3.7310 USDT |
| 2023-12-06 |
3.8130 USDT |
6,753,586.5000 MASK |
3.9090 USDT |
3.6510 USDT |
3.7320 USDT |
3.7250 USDT |
| 2023-12-05 |
3.9819 USDT |
10,335,041.5000 MASK |
4.0220 USDT |
3.7860 USDT |
3.8550 USDT |
3.9050 USDT |
| 2023-12-04 |
3.6637 USDT |
10,496,387.4000 MASK |
3.5230 USDT |
3.3580 USDT |
3.5260 USDT |
3.7880 USDT |
| 2023-12-03 |
3.4922 USDT |
1,984,607.6000 MASK |
3.5400 USDT |
3.4300 USDT |
3.4560 USDT |
3.5020 USDT |
| 2023-12-02 |
3.5148 USDT |
1,746,530.5000 MASK |
3.4840 USDT |
3.4630 USDT |
3.4860 USDT |
3.5440 USDT |
| 2023-12-01 |
3.4403 USDT |
1,512,279.0000 MASK |
3.4300 USDT |
3.3940 USDT |
3.4250 USDT |
3.4760 USDT |
| 2023-11-30 |
3.4122 USDT |
2,084,855.4000 MASK |
3.4100 USDT |
3.3710 USDT |
3.3960 USDT |
3.4310 USDT |
| 2023-11-29 |
3.4092 USDT |
1,705,194.2000 MASK |
3.4090 USDT |
3.3540 USDT |
3.3960 USDT |
3.4060 USDT |
| 2023-11-28 |
3.3458 USDT |
1,801,746.2000 MASK |
3.3460 USDT |
3.2380 USDT |
3.2940 USDT |
3.4050 USDT |
| 2023-11-27 |
3.3580 USDT |
2,150,166.7000 MASK |
3.4420 USDT |
3.2650 USDT |
3.3040 USDT |
3.3400 USDT |
| 2023-11-26 |
3.4815 USDT |
2,725,860.9000 MASK |
3.5950 USDT |
3.3480 USDT |
3.4230 USDT |
3.4370 USDT |
| 2023-11-25 |
3.5162 USDT |
2,382,666.2000 MASK |
3.4190 USDT |
3.3940 USDT |
3.4570 USDT |
3.5750 USDT |
| 2023-11-24 |
3.4165 USDT |
2,240,353.5000 MASK |
3.3460 USDT |
3.3330 USDT |
3.3850 USDT |
3.4170 USDT |
| 2023-11-23 |
3.3498 USDT |
1,583,802.1000 MASK |
3.3790 USDT |
3.2830 USDT |
3.3280 USDT |
3.3420 USDT |
| 2023-11-22 |
3.2933 USDT |
2,415,934.5000 MASK |
3.1750 USDT |
3.1680 USDT |
3.2300 USDT |
3.3760 USDT |
| 2023-11-21 |
3.4531 USDT |
5,722,958.3000 MASK |
3.5740 USDT |
3.1450 USDT |
3.2270 USDT |
3.2270 USDT |
| 2023-11-20 |
3.6010 USDT |
4,889,166.6000 MASK |
3.5310 USDT |
3.4870 USDT |
3.5280 USDT |
3.5680 USDT |
| 2023-11-19 |
3.4106 USDT |
2,081,672.9000 MASK |
3.4220 USDT |
3.3200 USDT |
3.3770 USDT |
3.4760 USDT |
| 2023-11-18 |
3.4064 USDT |
4,956,792.8000 MASK |
3.6040 USDT |
3.2610 USDT |
3.3830 USDT |
3.4190 USDT |
| 2023-11-17 |
3.6421 USDT |
9,805,801.2000 MASK |
3.5280 USDT |
3.3340 USDT |
3.4240 USDT |
3.5710 USDT |
| 2023-11-16 |
3.6381 USDT |
10,583,904.5000 MASK |
3.5220 USDT |
3.4430 USDT |
3.5550 USDT |
3.6020 USDT |
| 2023-11-15 |
3.4531 USDT |
3,579,048.8000 MASK |
3.3330 USDT |
3.3250 USDT |
3.3670 USDT |
3.5380 USDT |
| 2023-11-14 |
3.3376 USDT |
3,802,986.9000 MASK |
3.3770 USDT |
3.1510 USDT |
3.2840 USDT |
3.3260 USDT |
| 2023-11-13 |
3.4951 USDT |
5,293,066.7000 MASK |
3.5410 USDT |
3.3280 USDT |
3.4160 USDT |
3.4090 USDT |
| 2023-11-12 |
3.5347 USDT |
4,308,192.3000 MASK |
3.5930 USDT |
3.3780 USDT |
3.5250 USDT |
3.5180 USDT |
| 2023-11-11 |
3.5548 USDT |
10,345,400.5000 MASK |
3.4470 USDT |
3.2700 USDT |
3.3690 USDT |
3.5940 USDT |
| 2023-11-10 |
3.3378 USDT |
4,849,631.1000 MASK |
3.3550 USDT |
3.1800 USDT |
3.2830 USDT |
3.4590 USDT |
| 2023-11-09 |
3.3919 USDT |
7,679,838.9000 MASK |
3.4500 USDT |
3.0300 USDT |
3.2200 USDT |
3.3460 USDT |
| 2023-11-08 |
3.4201 USDT |
2,584,295.2000 MASK |
3.3920 USDT |
3.3370 USDT |
3.3730 USDT |
3.4730 USDT |
| 2023-11-07 |
3.4133 USDT |
4,886,056.2000 MASK |
3.5300 USDT |
3.2430 USDT |
3.3390 USDT |
3.3920 USDT |
| 2023-11-06 |
3.4256 USDT |
5,681,458.4000 MASK |
3.3910 USDT |
3.2800 USDT |
3.3460 USDT |
3.5220 USDT |
| 2023-11-05 |
3.3947 USDT |
3,679,354.6000 MASK |
3.4270 USDT |
3.2510 USDT |
3.3590 USDT |
3.4270 USDT |
| 2023-11-04 |
3.4051 USDT |
5,536,615.2000 MASK |
3.3230 USDT |
3.2780 USDT |
3.3620 USDT |
3.4530 USDT |
| 2023-11-03 |
3.5558 USDT |
17,742,236.5000 MASK |
3.4900 USDT |
3.2320 USDT |
3.3330 USDT |
3.3210 USDT |
| 2023-11-02 |
3.3693 USDT |
14,401,474.9000 MASK |
3.1230 USDT |
3.0830 USDT |
3.1380 USDT |
3.4540 USDT |
| 2023-11-01 |
2.9440 USDT |
2,575,652.6000 MASK |
2.9350 USDT |
2.8060 USDT |
2.8390 USDT |
3.0980 USDT |
| 2023-10-31 |
2.9714 USDT |
3,506,199.7000 MASK |
3.0410 USDT |
2.7820 USDT |
2.9020 USDT |
2.9280 USDT |
| 2023-10-30 |
3.0306 USDT |
2,083,216.7000 MASK |
3.0680 USDT |
2.9520 USDT |
2.9940 USDT |
3.0420 USDT |
| 2023-10-29 |
3.0243 USDT |
2,163,867.0000 MASK |
2.9900 USDT |
2.9480 USDT |
2.9870 USDT |
3.0660 USDT |
| 2023-10-28 |
2.9728 USDT |
1,351,266.8000 MASK |
2.9130 USDT |
2.9060 USDT |
2.9320 USDT |
2.9870 USDT |
| 2023-10-27 |
2.9554 USDT |
2,624,351.5000 MASK |
3.0340 USDT |
2.8580 USDT |
2.9180 USDT |
2.9140 USDT |
| 2023-10-26 |
3.0311 USDT |
7,029,888.0000 MASK |
2.9500 USDT |
2.8500 USDT |
2.9730 USDT |
3.0290 USDT |
| 2023-10-25 |
2.9128 USDT |
3,129,005.3000 MASK |
2.8960 USDT |
2.8200 USDT |
2.8700 USDT |
2.9220 USDT |
| 2023-10-24 |
2.8865 USDT |
7,335,460.6000 MASK |
2.8220 USDT |
2.7310 USDT |
2.8350 USDT |
2.9190 USDT |
| 2023-10-23 |
2.7060 USDT |
2,390,425.3000 MASK |
2.6750 USDT |
2.6460 USDT |
2.6790 USDT |
2.7760 USDT |
| 2023-10-22 |
2.6323 USDT |
1,652,169.3000 MASK |
2.6210 USDT |
2.5750 USDT |
2.6240 USDT |
2.6710 USDT |
| 2023-10-21 |
2.6143 USDT |
1,112,090.9000 MASK |
2.5420 USDT |
2.5160 USDT |
2.5340 USDT |
2.6210 USDT |