Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.6628 USDT |
21,435,439.5000 MASK |
3.9470 USDT |
3.4440 USDT |
3.5830 USDT |
3.8130 USDT |
| 2024-01-07 |
4.7157 USDT |
35,139,403.3000 MASK |
4.7990 USDT |
3.8280 USDT |
4.2270 USDT |
3.9100 USDT |
| 2024-01-06 |
4.2282 USDT |
35,850,588.1000 MASK |
3.4090 USDT |
3.0930 USDT |
3.1850 USDT |
4.6140 USDT |
| 2024-01-05 |
3.4295 USDT |
6,943,443.7000 MASK |
3.4690 USDT |
3.2430 USDT |
3.3300 USDT |
3.3490 USDT |
| 2024-01-04 |
3.3781 USDT |
3,803,410.2000 MASK |
3.3740 USDT |
3.2660 USDT |
3.3590 USDT |
3.4560 USDT |
| 2024-01-03 |
3.5791 USDT |
10,114,614.8000 MASK |
3.7850 USDT |
3.0000 USDT |
3.3470 USDT |
3.3700 USDT |
| 2024-01-02 |
3.7931 USDT |
4,357,308.1000 MASK |
3.7980 USDT |
3.6970 USDT |
3.7440 USDT |
3.7560 USDT |
| 2024-01-01 |
3.7617 USDT |
7,782,510.6000 MASK |
3.6030 USDT |
3.5980 USDT |
3.7160 USDT |
3.7960 USDT |
| 2023-12-31 |
3.6361 USDT |
2,796,275.1000 MASK |
3.5490 USDT |
3.4990 USDT |
3.6020 USDT |
3.5550 USDT |
| 2023-12-30 |
3.5442 USDT |
1,477,160.9000 MASK |
3.5530 USDT |
3.4720 USDT |
3.5160 USDT |
3.5500 USDT |
| 2023-12-29 |
3.5663 USDT |
3,092,201.5000 MASK |
3.6110 USDT |
3.4570 USDT |
3.5210 USDT |
3.5250 USDT |
| 2023-12-28 |
3.7548 USDT |
6,283,393.8000 MASK |
3.7570 USDT |
3.5510 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-12-27 |
3.6514 USDT |
4,122,767.3000 MASK |
3.5800 USDT |
3.4400 USDT |
3.4990 USDT |
3.7460 USDT |
| 2023-12-26 |
3.5775 USDT |
5,434,283.3000 MASK |
3.7130 USDT |
3.3200 USDT |
3.4550 USDT |
3.5550 USDT |
| 2023-12-25 |
3.6377 USDT |
4,448,737.0000 MASK |
3.5300 USDT |
3.4730 USDT |
3.5450 USDT |
3.7000 USDT |
| 2023-12-24 |
3.5851 USDT |
3,654,971.4000 MASK |
3.6290 USDT |
3.4510 USDT |
3.5650 USDT |
3.5220 USDT |
| 2023-12-23 |
3.6192 USDT |
2,975,413.9000 MASK |
3.6640 USDT |
3.5120 USDT |
3.5650 USDT |
3.6200 USDT |
| 2023-12-22 |
3.6157 USDT |
5,436,143.7000 MASK |
3.5200 USDT |
3.5130 USDT |
3.5880 USDT |
3.6650 USDT |
| 2023-12-21 |
3.4605 USDT |
2,151,293.4000 MASK |
3.4250 USDT |
3.3910 USDT |
3.4170 USDT |
3.5190 USDT |
| 2023-12-20 |
3.4293 USDT |
2,420,915.2000 MASK |
3.3500 USDT |
3.3020 USDT |
3.3590 USDT |
3.4120 USDT |
| 2023-12-19 |
3.3705 USDT |
1,866,517.3000 MASK |
3.3520 USDT |
3.2910 USDT |
3.3460 USDT |
3.3440 USDT |
| 2023-12-18 |
3.2791 USDT |
2,897,606.0000 MASK |
3.3870 USDT |
3.1410 USDT |
3.2420 USDT |
3.3390 USDT |
| 2023-12-17 |
3.4675 USDT |
1,994,795.8000 MASK |
3.5320 USDT |
3.3930 USDT |
3.4280 USDT |
3.4160 USDT |
| 2023-12-16 |
3.4558 USDT |
2,084,724.7000 MASK |
3.3440 USDT |
3.2900 USDT |
3.3670 USDT |
3.5260 USDT |
| 2023-12-15 |
3.4445 USDT |
1,852,757.9000 MASK |
3.5610 USDT |
3.3250 USDT |
3.3760 USDT |
3.3340 USDT |
| 2023-12-14 |
3.5098 USDT |
2,038,829.9000 MASK |
3.5320 USDT |
3.3400 USDT |
3.4980 USDT |
3.5770 USDT |
| 2023-12-13 |
3.4311 USDT |
3,330,859.6000 MASK |
3.5300 USDT |
3.2950 USDT |
3.3770 USDT |
3.5260 USDT |
| 2023-12-12 |
3.4909 USDT |
2,696,071.5000 MASK |
3.4430 USDT |
3.3940 USDT |
3.4620 USDT |
3.4940 USDT |
| 2023-12-11 |
3.4995 USDT |
5,239,003.1000 MASK |
3.8160 USDT |
3.2700 USDT |
3.4080 USDT |
3.4390 USDT |
| 2023-12-10 |
3.7851 USDT |
2,323,689.3000 MASK |
3.7550 USDT |
3.6800 USDT |
3.7370 USDT |
3.8140 USDT |
| 2023-12-09 |
3.8460 USDT |
4,598,623.1000 MASK |
3.8300 USDT |
3.7580 USDT |
3.8150 USDT |
3.7990 USDT |
| 2023-12-08 |
3.7728 USDT |
3,003,660.7000 MASK |
3.7290 USDT |
3.6960 USDT |
3.7280 USDT |
3.8300 USDT |
| 2023-12-07 |
3.6631 USDT |
3,793,566.2000 MASK |
3.7210 USDT |
3.5580 USDT |
3.6210 USDT |
3.7310 USDT |
| 2023-12-06 |
3.8130 USDT |
6,753,586.5000 MASK |
3.9090 USDT |
3.6510 USDT |
3.7320 USDT |
3.7250 USDT |
| 2023-12-05 |
3.9819 USDT |
10,335,041.5000 MASK |
4.0220 USDT |
3.7860 USDT |
3.8550 USDT |
3.9050 USDT |
| 2023-12-04 |
3.6637 USDT |
10,496,387.4000 MASK |
3.5230 USDT |
3.3580 USDT |
3.5260 USDT |
3.7880 USDT |
| 2023-12-03 |
3.4922 USDT |
1,984,607.6000 MASK |
3.5400 USDT |
3.4300 USDT |
3.4560 USDT |
3.5020 USDT |
| 2023-12-02 |
3.5148 USDT |
1,746,530.5000 MASK |
3.4840 USDT |
3.4630 USDT |
3.4860 USDT |
3.5440 USDT |
| 2023-12-01 |
3.4403 USDT |
1,512,279.0000 MASK |
3.4300 USDT |
3.3940 USDT |
3.4250 USDT |
3.4760 USDT |
| 2023-11-30 |
3.4122 USDT |
2,084,855.4000 MASK |
3.4100 USDT |
3.3710 USDT |
3.3960 USDT |
3.4310 USDT |
| 2023-11-29 |
3.4092 USDT |
1,705,194.2000 MASK |
3.4090 USDT |
3.3540 USDT |
3.3960 USDT |
3.4060 USDT |
| 2023-11-28 |
3.3458 USDT |
1,801,746.2000 MASK |
3.3460 USDT |
3.2380 USDT |
3.2940 USDT |
3.4050 USDT |
| 2023-11-27 |
3.3580 USDT |
2,150,166.7000 MASK |
3.4420 USDT |
3.2650 USDT |
3.3040 USDT |
3.3400 USDT |
| 2023-11-26 |
3.4815 USDT |
2,725,860.9000 MASK |
3.5950 USDT |
3.3480 USDT |
3.4230 USDT |
3.4370 USDT |
| 2023-11-25 |
3.5162 USDT |
2,382,666.2000 MASK |
3.4190 USDT |
3.3940 USDT |
3.4570 USDT |
3.5750 USDT |
| 2023-11-24 |
3.4165 USDT |
2,240,353.5000 MASK |
3.3460 USDT |
3.3330 USDT |
3.3850 USDT |
3.4170 USDT |
| 2023-11-23 |
3.3498 USDT |
1,583,802.1000 MASK |
3.3790 USDT |
3.2830 USDT |
3.3280 USDT |
3.3420 USDT |
| 2023-11-22 |
3.2933 USDT |
2,415,934.5000 MASK |
3.1750 USDT |
3.1680 USDT |
3.2300 USDT |
3.3760 USDT |
| 2023-11-21 |
3.4531 USDT |
5,722,958.3000 MASK |
3.5740 USDT |
3.1450 USDT |
3.2270 USDT |
3.2270 USDT |
| 2023-11-20 |
3.6010 USDT |
4,889,166.6000 MASK |
3.5310 USDT |
3.4870 USDT |
3.5280 USDT |
3.5680 USDT |