Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.4106 USDT |
2,081,672.9000 MASK |
3.4220 USDT |
3.3200 USDT |
3.3770 USDT |
3.4760 USDT |
| 2023-11-18 |
3.4064 USDT |
4,956,792.8000 MASK |
3.6040 USDT |
3.2610 USDT |
3.3830 USDT |
3.4190 USDT |
| 2023-11-17 |
3.6421 USDT |
9,805,801.2000 MASK |
3.5280 USDT |
3.3340 USDT |
3.4240 USDT |
3.5710 USDT |
| 2023-11-16 |
3.6381 USDT |
10,583,904.5000 MASK |
3.5220 USDT |
3.4430 USDT |
3.5550 USDT |
3.6020 USDT |
| 2023-11-15 |
3.4531 USDT |
3,579,048.8000 MASK |
3.3330 USDT |
3.3250 USDT |
3.3670 USDT |
3.5380 USDT |
| 2023-11-14 |
3.3376 USDT |
3,802,986.9000 MASK |
3.3770 USDT |
3.1510 USDT |
3.2840 USDT |
3.3260 USDT |
| 2023-11-13 |
3.4951 USDT |
5,293,066.7000 MASK |
3.5410 USDT |
3.3280 USDT |
3.4160 USDT |
3.4090 USDT |
| 2023-11-12 |
3.5347 USDT |
4,308,192.3000 MASK |
3.5930 USDT |
3.3780 USDT |
3.5250 USDT |
3.5180 USDT |
| 2023-11-11 |
3.5548 USDT |
10,345,400.5000 MASK |
3.4470 USDT |
3.2700 USDT |
3.3690 USDT |
3.5940 USDT |
| 2023-11-10 |
3.3378 USDT |
4,849,631.1000 MASK |
3.3550 USDT |
3.1800 USDT |
3.2830 USDT |
3.4590 USDT |
| 2023-11-09 |
3.3919 USDT |
7,679,838.9000 MASK |
3.4500 USDT |
3.0300 USDT |
3.2200 USDT |
3.3460 USDT |
| 2023-11-08 |
3.4201 USDT |
2,584,295.2000 MASK |
3.3920 USDT |
3.3370 USDT |
3.3730 USDT |
3.4730 USDT |
| 2023-11-07 |
3.4133 USDT |
4,886,056.2000 MASK |
3.5300 USDT |
3.2430 USDT |
3.3390 USDT |
3.3920 USDT |
| 2023-11-06 |
3.4256 USDT |
5,681,458.4000 MASK |
3.3910 USDT |
3.2800 USDT |
3.3460 USDT |
3.5220 USDT |
| 2023-11-05 |
3.3947 USDT |
3,679,354.6000 MASK |
3.4270 USDT |
3.2510 USDT |
3.3590 USDT |
3.4270 USDT |
| 2023-11-04 |
3.4051 USDT |
5,536,615.2000 MASK |
3.3230 USDT |
3.2780 USDT |
3.3620 USDT |
3.4530 USDT |
| 2023-11-03 |
3.5558 USDT |
17,742,236.5000 MASK |
3.4900 USDT |
3.2320 USDT |
3.3330 USDT |
3.3210 USDT |
| 2023-11-02 |
3.3693 USDT |
14,401,474.9000 MASK |
3.1230 USDT |
3.0830 USDT |
3.1380 USDT |
3.4540 USDT |
| 2023-11-01 |
2.9440 USDT |
2,575,652.6000 MASK |
2.9350 USDT |
2.8060 USDT |
2.8390 USDT |
3.0980 USDT |
| 2023-10-31 |
2.9714 USDT |
3,506,199.7000 MASK |
3.0410 USDT |
2.7820 USDT |
2.9020 USDT |
2.9280 USDT |
| 2023-10-30 |
3.0306 USDT |
2,083,216.7000 MASK |
3.0680 USDT |
2.9520 USDT |
2.9940 USDT |
3.0420 USDT |
| 2023-10-29 |
3.0243 USDT |
2,163,867.0000 MASK |
2.9900 USDT |
2.9480 USDT |
2.9870 USDT |
3.0660 USDT |
| 2023-10-28 |
2.9728 USDT |
1,351,266.8000 MASK |
2.9130 USDT |
2.9060 USDT |
2.9320 USDT |
2.9870 USDT |
| 2023-10-27 |
2.9554 USDT |
2,624,351.5000 MASK |
3.0340 USDT |
2.8580 USDT |
2.9180 USDT |
2.9140 USDT |
| 2023-10-26 |
3.0311 USDT |
7,029,888.0000 MASK |
2.9500 USDT |
2.8500 USDT |
2.9730 USDT |
3.0290 USDT |
| 2023-10-25 |
2.9128 USDT |
3,129,005.3000 MASK |
2.8960 USDT |
2.8200 USDT |
2.8700 USDT |
2.9220 USDT |
| 2023-10-24 |
2.8865 USDT |
7,335,460.6000 MASK |
2.8220 USDT |
2.7310 USDT |
2.8350 USDT |
2.9190 USDT |
| 2023-10-23 |
2.7060 USDT |
2,390,425.3000 MASK |
2.6750 USDT |
2.6460 USDT |
2.6790 USDT |
2.7760 USDT |
| 2023-10-22 |
2.6323 USDT |
1,652,169.3000 MASK |
2.6210 USDT |
2.5750 USDT |
2.6240 USDT |
2.6710 USDT |
| 2023-10-21 |
2.6143 USDT |
1,112,090.9000 MASK |
2.5420 USDT |
2.5160 USDT |
2.5340 USDT |
2.6210 USDT |
| 2023-10-20 |
2.5260 USDT |
805,969.7000 MASK |
2.4760 USDT |
2.4560 USDT |
2.4780 USDT |
2.5480 USDT |
| 2023-10-19 |
2.4624 USDT |
1,070,767.9000 MASK |
2.4960 USDT |
2.4290 USDT |
2.4540 USDT |
2.4660 USDT |
| 2023-10-18 |
2.5143 USDT |
1,199,557.0000 MASK |
2.5560 USDT |
2.4790 USDT |
2.4950 USDT |
2.4970 USDT |
| 2023-10-17 |
2.5987 USDT |
1,951,834.7000 MASK |
2.6280 USDT |
2.4700 USDT |
2.5480 USDT |
2.5570 USDT |
| 2023-10-16 |
2.6238 USDT |
1,467,908.7000 MASK |
2.5690 USDT |
2.5670 USDT |
2.5920 USDT |
2.6400 USDT |
| 2023-10-15 |
2.5661 USDT |
649,858.9000 MASK |
2.5480 USDT |
2.5410 USDT |
2.5590 USDT |
2.5760 USDT |
| 2023-10-14 |
2.5590 USDT |
386,210.4000 MASK |
2.5510 USDT |
2.5400 USDT |
2.5520 USDT |
2.5520 USDT |
| 2023-10-13 |
2.5509 USDT |
629,541.0000 MASK |
2.5470 USDT |
2.5220 USDT |
2.5320 USDT |
2.5500 USDT |
| 2023-10-12 |
2.5414 USDT |
965,315.7000 MASK |
2.5580 USDT |
2.4820 USDT |
2.5330 USDT |
2.5440 USDT |
| 2023-10-11 |
2.5540 USDT |
1,017,971.5000 MASK |
2.6060 USDT |
2.5060 USDT |
2.5270 USDT |
2.5520 USDT |
| 2023-10-10 |
2.6058 USDT |
813,410.6000 MASK |
2.6100 USDT |
2.5760 USDT |
2.5990 USDT |
2.6300 USDT |
| 2023-10-09 |
2.6396 USDT |
2,156,821.9000 MASK |
2.7710 USDT |
2.5530 USDT |
2.6010 USDT |
2.6090 USDT |
| 2023-10-08 |
2.7997 USDT |
3,541,648.5000 MASK |
2.7380 USDT |
2.7340 USDT |
2.7680 USDT |
2.7680 USDT |
| 2023-10-07 |
2.7076 USDT |
1,087,179.0000 MASK |
2.6710 USDT |
2.6460 USDT |
2.6630 USDT |
2.7290 USDT |
| 2023-10-06 |
2.6364 USDT |
746,889.4000 MASK |
2.6150 USDT |
2.5910 USDT |
2.6220 USDT |
2.6660 USDT |
| 2023-10-05 |
2.6655 USDT |
754,325.1000 MASK |
2.6820 USDT |
2.6200 USDT |
2.6350 USDT |
2.6380 USDT |
| 2023-10-04 |
2.6223 USDT |
1,134,475.6000 MASK |
2.6640 USDT |
2.5430 USDT |
2.6040 USDT |
2.6850 USDT |
| 2023-10-03 |
2.8446 USDT |
4,522,392.9000 MASK |
2.8370 USDT |
2.6540 USDT |
2.7030 USDT |
2.6650 USDT |
| 2023-10-02 |
2.8353 USDT |
3,877,169.6000 MASK |
2.7640 USDT |
2.7340 USDT |
2.7910 USDT |
2.8340 USDT |
| 2023-10-01 |
2.7234 USDT |
1,544,036.3000 MASK |
2.7010 USDT |
2.6700 USDT |
2.6920 USDT |
2.7610 USDT |