Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0025 BNB |
346,960.8000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2023-06-17 |
0.0025 BNB |
526,879.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-16 |
0.0024 BNB |
532,748.9000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-15 |
0.0025 BNB |
517,105.5000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-14 |
0.0026 BNB |
461,016.7000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-13 |
0.0027 BNB |
977,800.8000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-12 |
0.0028 BNB |
711,128.2000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-11 |
0.0027 BNB |
646,369.1000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-06-10 |
0.0025 BNB |
2,873,993.4000 MATIC |
0.0028 BNB |
0.0022 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-06-09 |
0.0029 BNB |
379,761.0000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-08 |
0.0029 BNB |
251,198.4000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-07 |
0.0030 BNB |
728,870.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-06 |
0.0029 BNB |
485,688.2000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-05 |
0.0030 BNB |
533,570.6000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-04 |
0.0029 BNB |
130,420.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-03 |
0.0029 BNB |
92,120.3000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-02 |
0.0029 BNB |
85,156.7000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-01 |
0.0029 BNB |
93,454.0000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-31 |
0.0029 BNB |
161,953.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-30 |
0.0029 BNB |
223,995.5000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-29 |
0.0030 BNB |
236,380.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-28 |
0.0030 BNB |
208,225.8000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-27 |
0.0030 BNB |
205,748.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-26 |
0.0030 BNB |
903,142.7000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-25 |
0.0029 BNB |
706,309.5000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-24 |
0.0028 BNB |
214,050.4000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-23 |
0.0028 BNB |
195,015.3000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-22 |
0.0028 BNB |
200,077.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-21 |
0.0028 BNB |
101,935.9000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-20 |
0.0028 BNB |
99,331.8000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-19 |
0.0028 BNB |
171,372.2000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-18 |
0.0028 BNB |
285,485.6000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-17 |
0.0028 BNB |
349,115.1000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-16 |
0.0027 BNB |
192,678.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-15 |
0.0028 BNB |
199,109.3000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-14 |
0.0027 BNB |
219,868.1000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-13 |
0.0028 BNB |
163,168.6000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-12 |
0.0028 BNB |
572,162.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-11 |
0.0027 BNB |
413,582.1000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-10 |
0.0028 BNB |
629,283.8000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-09 |
0.0028 BNB |
366,469.4000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-08 |
0.0029 BNB |
1,138,554.8000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-07 |
0.0030 BNB |
167,503.7000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-06 |
0.0030 BNB |
231,646.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-05 |
0.0030 BNB |
228,598.2000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-04 |
0.0031 BNB |
162,462.7000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-03 |
0.0030 BNB |
487,390.9000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-05-02 |
0.0030 BNB |
486,203.7000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-05-01 |
0.0029 BNB |
520,692.6000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-04-30 |
0.0030 BNB |
631,592.5000 MATIC |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |