Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0031 BNB |
303,299.4000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-28 |
0.0031 BNB |
524,872.2000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-27 |
0.0030 BNB |
484,763.1000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-26 |
0.0030 BNB |
609,842.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-25 |
0.0029 BNB |
961,468.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-04-24 |
0.0030 BNB |
418,159.8000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-23 |
0.0031 BNB |
357,647.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-22 |
0.0031 BNB |
270,326.2000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-21 |
0.0032 BNB |
597,913.1000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-20 |
0.0033 BNB |
392,780.1000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-19 |
0.0034 BNB |
580,487.0000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-18 |
0.0034 BNB |
187,358.3000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-17 |
0.0034 BNB |
424,697.9000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-16 |
0.0034 BNB |
457,211.4000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-15 |
0.0035 BNB |
500,243.9000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-14 |
0.0035 BNB |
567,471.4000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-13 |
0.0035 BNB |
1,116,777.0000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-12 |
0.0034 BNB |
293,024.7000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-11 |
0.0034 BNB |
458,973.1000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-10 |
0.0035 BNB |
277,566.2000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-09 |
0.0035 BNB |
233,567.5000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-08 |
0.0036 BNB |
408,040.1000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-07 |
0.0036 BNB |
254,268.3000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-06 |
0.0036 BNB |
280,525.8000 MATIC |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-05 |
0.0037 BNB |
317,979.5000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-04 |
0.0036 BNB |
764,348.7000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-04-03 |
0.0036 BNB |
501,050.0000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-02 |
0.0035 BNB |
229,182.0000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-01 |
0.0035 BNB |
209,835.8000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-31 |
0.0035 BNB |
355,256.1000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-30 |
0.0035 BNB |
472,789.2000 MATIC |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-29 |
0.0036 BNB |
399,341.2000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-28 |
0.0034 BNB |
539,019.7000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-27 |
0.0033 BNB |
820,186.2000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-26 |
0.0034 BNB |
304,212.7000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-25 |
0.0034 BNB |
380,869.8000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-24 |
0.0034 BNB |
439,929.5000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-23 |
0.0034 BNB |
426,548.5000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-22 |
0.0035 BNB |
983,627.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-21 |
0.0034 BNB |
668,663.4000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-03-20 |
0.0034 BNB |
840,367.0000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-19 |
0.0035 BNB |
535,364.5000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-18 |
0.0036 BNB |
973,249.6000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2023-03-17 |
0.0036 BNB |
1,012,526.7000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-16 |
0.0035 BNB |
1,718,902.4000 MATIC |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-15 |
0.0038 BNB |
1,152,733.5000 MATIC |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-14 |
0.0038 BNB |
1,030,810.3000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-13 |
0.0038 BNB |
1,781,181.2000 MATIC |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-03-12 |
0.0039 BNB |
1,333,455.8000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-03-11 |
0.0037 BNB |
1,241,358.8000 MATIC |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |