Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0037 BNB |
1,271,805.0000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2023-03-09 |
0.0037 BNB |
974,140.8000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-08 |
0.0038 BNB |
800,332.7000 MATIC |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-03-07 |
0.0040 BNB |
694,200.4000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-03-06 |
0.0039 BNB |
370,598.3000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-03-05 |
0.0039 BNB |
453,036.8000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-03-04 |
0.0039 BNB |
510,388.3000 MATIC |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-03-03 |
0.0040 BNB |
656,629.4000 MATIC |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-03-02 |
0.0041 BNB |
476,262.5000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-03-01 |
0.0041 BNB |
618,573.1000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-02-28 |
0.0040 BNB |
610,933.5000 MATIC |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-02-27 |
0.0041 BNB |
763,370.8000 MATIC |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-02-26 |
0.0042 BNB |
553,991.9000 MATIC |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-02-25 |
0.0041 BNB |
624,996.5000 MATIC |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-02-24 |
0.0043 BNB |
760,436.1000 MATIC |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-02-23 |
0.0044 BNB |
515,737.5000 MATIC |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-02-22 |
0.0044 BNB |
767,196.8000 MATIC |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-02-21 |
0.0046 BNB |
860,576.5000 MATIC |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-02-20 |
0.0047 BNB |
581,333.1000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-02-19 |
0.0048 BNB |
581,192.9000 MATIC |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-02-18 |
0.0048 BNB |
616,772.4000 MATIC |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-02-17 |
0.0047 BNB |
1,381,654.8000 MATIC |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-02-16 |
0.0043 BNB |
1,551,027.0000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2023-02-15 |
0.0042 BNB |
599,637.8000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-02-14 |
0.0041 BNB |
832,767.6000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-02-13 |
0.0040 BNB |
2,055,839.3000 MATIC |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-12 |
0.0041 BNB |
935,549.1000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-11 |
0.0040 BNB |
576,410.1000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-02-10 |
0.0041 BNB |
1,724,216.3000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2023-02-09 |
0.0040 BNB |
2,167,582.5000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-08 |
0.0040 BNB |
1,556,902.7000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-07 |
0.0037 BNB |
615,593.9000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-02-06 |
0.0037 BNB |
486,465.4000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-05 |
0.0037 BNB |
1,032,714.2000 MATIC |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-04 |
0.0038 BNB |
726,493.2000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-02-03 |
0.0037 BNB |
999,227.4000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-02-02 |
0.0038 BNB |
1,415,462.2000 MATIC |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-01 |
0.0036 BNB |
1,013,326.6000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2023-01-31 |
0.0035 BNB |
838,867.9000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-30 |
0.0036 BNB |
1,141,457.7000 MATIC |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-29 |
0.0037 BNB |
1,405,376.5000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-01-28 |
0.0037 BNB |
1,068,437.9000 MATIC |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-01-27 |
0.0037 BNB |
1,983,392.4000 MATIC |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2023-01-26 |
0.0035 BNB |
1,958,936.3000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0037 BNB |
| 2023-01-25 |
0.0032 BNB |
760,311.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-24 |
0.0032 BNB |
1,090,993.4000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-23 |
0.0033 BNB |
430,319.1000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-22 |
0.0033 BNB |
523,512.8000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-21 |
0.0034 BNB |
830,234.6000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-20 |
0.0033 BNB |
507,571.3000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |