Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0032 BNB |
357,592.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-18 |
0.0033 BNB |
1,048,584.7000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-17 |
0.0034 BNB |
598,983.6000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-16 |
0.0033 BNB |
1,040,928.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-15 |
0.0033 BNB |
542,172.1000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-01-14 |
0.0032 BNB |
1,764,645.7000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-01-13 |
0.0032 BNB |
492,828.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-12 |
0.0031 BNB |
719,428.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-01-11 |
0.0031 BNB |
468,295.1000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-01-10 |
0.0031 BNB |
275,706.4000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-09 |
0.0031 BNB |
587,327.2000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-08 |
0.0031 BNB |
402,235.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-01-07 |
0.0031 BNB |
269,326.3000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-06 |
0.0030 BNB |
288,645.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-01-05 |
0.0031 BNB |
206,700.5000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-04 |
0.0032 BNB |
646,814.8000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-03 |
0.0032 BNB |
246,539.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-02 |
0.0031 BNB |
291,866.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-01-01 |
0.0031 BNB |
183,109.3000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-31 |
0.0031 BNB |
175,901.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-30 |
0.0031 BNB |
270,167.3000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-29 |
0.0032 BNB |
229,633.2000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-28 |
0.0032 BNB |
292,636.7000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-27 |
0.0033 BNB |
406,863.0000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-12-26 |
0.0033 BNB |
214,378.9000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-12-25 |
0.0033 BNB |
176,146.2000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-12-24 |
0.0033 BNB |
409,813.7000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-12-23 |
0.0032 BNB |
245,208.8000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-22 |
0.0032 BNB |
280,529.5000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-21 |
0.0032 BNB |
264,796.2000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-20 |
0.0032 BNB |
539,384.7000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-19 |
0.0032 BNB |
542,177.9000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-18 |
0.0033 BNB |
880,835.2000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-17 |
0.0034 BNB |
1,038,989.7000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-12-16 |
0.0034 BNB |
1,426,776.3000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-12-15 |
0.0034 BNB |
735,962.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-12-14 |
0.0034 BNB |
1,077,472.3000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-12-13 |
0.0034 BNB |
2,244,104.3000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-12-12 |
0.0032 BNB |
1,026,902.5000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-12-11 |
0.0031 BNB |
300,720.1000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-10 |
0.0032 BNB |
174,492.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-09 |
0.0032 BNB |
216,195.9000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-08 |
0.0032 BNB |
428,981.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-07 |
0.0031 BNB |
716,844.5000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-06 |
0.0031 BNB |
296,462.1000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-05 |
0.0032 BNB |
436,710.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-04 |
0.0031 BNB |
549,877.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-03 |
0.0032 BNB |
495,164.7000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-12-02 |
0.0032 BNB |
584,712.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-12-01 |
0.0031 BNB |
1,284,216.3000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |