Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0030 BNB |
933,840.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-11-29 |
0.0028 BNB |
1,054,409.2000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-28 |
0.0028 BNB |
1,139,137.6000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-11-27 |
0.0027 BNB |
501,127.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-11-26 |
0.0028 BNB |
977,744.0000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-11-25 |
0.0028 BNB |
880,062.3000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-24 |
0.0029 BNB |
1,095,637.4000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-23 |
0.0030 BNB |
2,245,179.9000 MATIC |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-11-22 |
0.0032 BNB |
1,359,506.3000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-21 |
0.0031 BNB |
1,693,932.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-20 |
0.0031 BNB |
1,204,779.2000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-11-19 |
0.0032 BNB |
573,182.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-18 |
0.0033 BNB |
593,025.3000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-17 |
0.0033 BNB |
1,151,224.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-16 |
0.0033 BNB |
1,049,920.6000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-15 |
0.0034 BNB |
2,406,549.0000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-14 |
0.0033 BNB |
3,038,601.8000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-13 |
0.0033 BNB |
2,159,624.7000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-11-12 |
0.0034 BNB |
2,632,299.1000 MATIC |
0.0037 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2022-11-11 |
0.0036 BNB |
3,935,050.5000 MATIC |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-11-10 |
0.0034 BNB |
8,054,894.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0037 BNB |
| 2022-11-09 |
0.0030 BNB |
8,751,337.0000 MATIC |
0.0032 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-08 |
0.0033 BNB |
8,301,298.7000 MATIC |
0.0037 BNB |
0.0030 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-07 |
0.0036 BNB |
3,152,298.9000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-11-06 |
0.0033 BNB |
1,352,867.9000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-05 |
0.0034 BNB |
2,549,937.0000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-11-04 |
0.0032 BNB |
4,212,086.2000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-11-03 |
0.0029 BNB |
1,827,170.8000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-11-02 |
0.0027 BNB |
831,999.7000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-11-01 |
0.0027 BNB |
625,679.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-31 |
0.0028 BNB |
1,144,342.4000 MATIC |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-30 |
0.0030 BNB |
693,957.3000 MATIC |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-29 |
0.0031 BNB |
564,995.7000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-28 |
0.0032 BNB |
508,787.4000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-27 |
0.0032 BNB |
775,752.8000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-10-26 |
0.0033 BNB |
469,583.5000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-10-25 |
0.0032 BNB |
817,245.8000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-10-24 |
0.0033 BNB |
459,329.9000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-10-23 |
0.0031 BNB |
408,700.1000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-10-22 |
0.0031 BNB |
223,131.2000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-21 |
0.0030 BNB |
407,056.1000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-20 |
0.0031 BNB |
496,504.7000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-19 |
0.0032 BNB |
490,562.5000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-10-18 |
0.0031 BNB |
668,776.2000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-17 |
0.0030 BNB |
330,374.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-10-16 |
0.0029 BNB |
149,685.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-15 |
0.0030 BNB |
319,673.4000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-10-14 |
0.0029 BNB |
389,837.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-13 |
0.0028 BNB |
552,661.0000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-10-12 |
0.0029 BNB |
144,791.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |