Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0027 BNB |
516,564.2000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-21 |
0.0027 BNB |
614,409.1000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-20 |
0.0028 BNB |
641,506.1000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-19 |
0.0028 BNB |
1,021,259.7000 MATIC |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-18 |
0.0029 BNB |
592,651.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-17 |
0.0029 BNB |
578,901.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-16 |
0.0030 BNB |
400,815.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-15 |
0.0031 BNB |
539,389.1000 MATIC |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-14 |
0.0031 BNB |
782,888.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-13 |
0.0030 BNB |
1,078,222.8000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-08-12 |
0.0029 BNB |
419,935.4000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-11 |
0.0028 BNB |
515,303.8000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-08-10 |
0.0028 BNB |
786,935.3000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-08-09 |
0.0028 BNB |
673,051.1000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-08 |
0.0028 BNB |
629,643.3000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-07 |
0.0029 BNB |
504,244.2000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-06 |
0.0029 BNB |
628,724.6000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-05 |
0.0029 BNB |
977,687.1000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-04 |
0.0029 BNB |
964,766.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-03 |
0.0031 BNB |
742,285.3000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-02 |
0.0031 BNB |
762,882.9000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-01 |
0.0032 BNB |
783,768.8000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-31 |
0.0033 BNB |
1,280,275.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-30 |
0.0032 BNB |
852,261.5000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-29 |
0.0033 BNB |
1,811,326.7000 MATIC |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-28 |
0.0033 BNB |
1,717,409.3000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-27 |
0.0032 BNB |
1,631,422.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-07-26 |
0.0031 BNB |
1,310,878.2000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-25 |
0.0033 BNB |
1,587,740.3000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-24 |
0.0033 BNB |
1,270,705.4000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-23 |
0.0033 BNB |
1,636,368.3000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-07-22 |
0.0034 BNB |
1,173,029.0000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0034 BNB |
1,928,763.3000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-07-20 |
0.0033 BNB |
1,856,714.2000 MATIC |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-19 |
0.0035 BNB |
1,478,664.1000 MATIC |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-18 |
0.0034 BNB |
2,789,463.4000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0036 BNB |
| 2022-07-17 |
0.0030 BNB |
1,368,781.2000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-16 |
0.0029 BNB |
945,851.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-07-15 |
0.0030 BNB |
1,734,221.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-14 |
0.0028 BNB |
2,865,122.0000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2022-07-13 |
0.0025 BNB |
1,819,309.3000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2022-07-12 |
0.0025 BNB |
1,535,249.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-07-11 |
0.0025 BNB |
1,635,569.9000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-07-10 |
0.0024 BNB |
815,558.4000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-09 |
0.0024 BNB |
696,716.5000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-08 |
0.0024 BNB |
1,760,187.4000 MATIC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-07-07 |
0.0023 BNB |
1,235,933.8000 MATIC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-07-06 |
0.0022 BNB |
1,343,130.0000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-07-05 |
0.0022 BNB |
2,456,144.7000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-07-04 |
0.0021 BNB |
811,822.3000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |