Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...1516171819...3940
Date Price Volume Open Low High Close
2022-07-03 0.0022 BNB 1,265,543.7000 MATIC 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-02 0.0022 BNB 889,073.3000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2022-07-01 0.0022 BNB 1,706,684.6000 MATIC 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-30 0.0021 BNB 2,523,515.7000 MATIC 0.0023 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-06-29 0.0023 BNB 2,426,741.9000 MATIC 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-28 0.0023 BNB 2,102,910.9000 MATIC 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-06-27 0.0024 BNB 2,137,435.1000 MATIC 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-26 0.0025 BNB 1,408,400.1000 MATIC 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-25 0.0025 BNB 2,249,864.3000 MATIC 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-06-24 0.0025 BNB 2,718,282.5000 MATIC 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-06-23 0.0023 BNB 5,974,075.8000 MATIC 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0025 BNB
2022-06-22 0.0020 BNB 2,378,385.8000 MATIC 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2022-06-21 0.0019 BNB 2,171,113.1000 MATIC 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-06-20 0.0018 BNB 1,940,770.4000 MATIC 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-06-19 0.0017 BNB 2,494,046.4000 MATIC 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-06-18 0.0018 BNB 2,847,007.3000 MATIC 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-06-17 0.0018 BNB 1,154,853.2000 MATIC 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-06-16 0.0018 BNB 1,623,149.0000 MATIC 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-06-15 0.0018 BNB 2,627,898.0000 MATIC 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-06-14 0.0019 BNB 2,237,117.8000 MATIC 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-06-13 0.0019 BNB 3,864,551.7000 MATIC 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-06-12 0.0020 BNB 1,133,536.3000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-11 0.0020 BNB 1,146,917.8000 MATIC 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-10 0.0022 BNB 1,487,918.9000 MATIC 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-09 0.0022 BNB 925,315.0000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-06-08 0.0021 BNB 629,268.8000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-07 0.0021 BNB 1,052,096.2000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-06 0.0021 BNB 1,154,012.0000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-06-05 0.0020 BNB 502,199.7000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-04 0.0020 BNB 471,451.1000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-03 0.0020 BNB 534,130.9000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-02 0.0020 BNB 647,014.4000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-01 0.0020 BNB 1,018,479.7000 MATIC 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-31 0.0021 BNB 1,035,638.0000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-05-30 0.0020 BNB 725,706.0000 MATIC 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-29 0.0019 BNB 609,337.1000 MATIC 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-05-28 0.0019 BNB 692,279.5000 MATIC 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-27 0.0019 BNB 1,310,079.0000 MATIC 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-26 0.0020 BNB 1,478,288.0000 MATIC 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-05-25 0.0020 BNB 812,342.9000 MATIC 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-05-24 0.0020 BNB 1,036,530.8000 MATIC 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-05-23 0.0021 BNB 879,820.9000 MATIC 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-22 0.0021 BNB 769,523.1000 MATIC 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-05-21 0.0021 BNB 687,059.2000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-05-20 0.0021 BNB 1,193,351.7000 MATIC 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-05-19 0.0021 BNB 1,301,647.7000 MATIC 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-05-18 0.0023 BNB 1,196,551.2000 MATIC 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-05-17 0.0023 BNB 1,101,963.8000 MATIC 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-05-16 0.0023 BNB 1,084,265.4000 MATIC 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-05-15 0.0023 BNB 1,214,547.1000 MATIC 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
12...1516171819...3940