Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0023 BNB |
1,636,733.3000 MATIC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-13 |
0.0023 BNB |
3,524,206.4000 MATIC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-12 |
0.0023 BNB |
8,636,685.8000 MATIC |
0.0025 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-05-11 |
0.0026 BNB |
6,692,777.4000 MATIC |
0.0028 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-10 |
0.0029 BNB |
2,897,825.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-09 |
0.0027 BNB |
1,754,123.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-08 |
0.0028 BNB |
726,607.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-07 |
0.0028 BNB |
908,786.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-06 |
0.0028 BNB |
814,275.5000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-05 |
0.0028 BNB |
1,069,407.9000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-04 |
0.0028 BNB |
760,097.4000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-03 |
0.0028 BNB |
664,552.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-02 |
0.0028 BNB |
981,825.6000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-01 |
0.0028 BNB |
1,278,682.4000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-30 |
0.0028 BNB |
997,012.6000 MATIC |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2022-04-29 |
0.0030 BNB |
1,118,290.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-28 |
0.0031 BNB |
655,164.9000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-27 |
0.0032 BNB |
417,278.9000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-26 |
0.0033 BNB |
551,875.1000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-25 |
0.0033 BNB |
497,844.5000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-24 |
0.0034 BNB |
362,941.7000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-23 |
0.0034 BNB |
535,501.1000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-22 |
0.0035 BNB |
1,872,040.1000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-21 |
0.0034 BNB |
606,008.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-20 |
0.0034 BNB |
780,615.6000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-19 |
0.0034 BNB |
697,439.8000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-18 |
0.0033 BNB |
949,545.1000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-17 |
0.0033 BNB |
360,197.2000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-16 |
0.0033 BNB |
463,005.6000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-15 |
0.0033 BNB |
577,217.7000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-14 |
0.0033 BNB |
735,961.5000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-13 |
0.0034 BNB |
565,621.5000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-12 |
0.0034 BNB |
835,664.6000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-11 |
0.0034 BNB |
537,939.6000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-10 |
0.0034 BNB |
291,754.2000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-09 |
0.0034 BNB |
732,116.5000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-08 |
0.0035 BNB |
440,264.7000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-07 |
0.0034 BNB |
604,174.6000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-04-06 |
0.0035 BNB |
604,100.4000 MATIC |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-05 |
0.0036 BNB |
492,983.2000 MATIC |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-04-04 |
0.0037 BNB |
367,990.7000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-04-03 |
0.0038 BNB |
530,128.1000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-04-02 |
0.0038 BNB |
478,415.8000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-04-01 |
0.0038 BNB |
576,083.3000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-31 |
0.0038 BNB |
640,876.5000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-30 |
0.0038 BNB |
517,155.5000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-29 |
0.0039 BNB |
607,238.9000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-03-28 |
0.0039 BNB |
626,144.0000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-27 |
0.0039 BNB |
793,937.6000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-26 |
0.0039 BNB |
506,036.5000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |