Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0039 BNB |
542,129.2000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-24 |
0.0039 BNB |
591,783.3000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-03-23 |
0.0038 BNB |
476,708.1000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-22 |
0.0037 BNB |
714,459.7000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-21 |
0.0037 BNB |
465,921.9000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-20 |
0.0038 BNB |
323,495.8000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-03-19 |
0.0038 BNB |
591,599.1000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-18 |
0.0037 BNB |
634,882.6000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-17 |
0.0038 BNB |
430,969.6000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-16 |
0.0037 BNB |
532,853.2000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-15 |
0.0037 BNB |
423,288.7000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-14 |
0.0037 BNB |
462,347.2000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-13 |
0.0038 BNB |
396,898.6000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-12 |
0.0038 BNB |
420,432.4000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-11 |
0.0038 BNB |
539,738.6000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-10 |
0.0038 BNB |
717,895.2000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-03-09 |
0.0038 BNB |
847,920.9000 MATIC |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-08 |
0.0038 BNB |
617,938.5000 MATIC |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-07 |
0.0038 BNB |
983,388.3000 MATIC |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-06 |
0.0039 BNB |
435,849.0000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-05 |
0.0039 BNB |
553,050.3000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-04 |
0.0039 BNB |
705,544.7000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-03 |
0.0039 BNB |
637,219.6000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-02 |
0.0040 BNB |
932,216.5000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-03-01 |
0.0039 BNB |
1,527,246.8000 MATIC |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-02-28 |
0.0040 BNB |
859,890.6000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-27 |
0.0040 BNB |
711,173.7000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-02-26 |
0.0041 BNB |
745,525.6000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-02-25 |
0.0041 BNB |
1,200,502.0000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-24 |
0.0039 BNB |
2,914,888.2000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-02-23 |
0.0040 BNB |
1,281,418.7000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-02-22 |
0.0039 BNB |
988,701.0000 MATIC |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-02-21 |
0.0040 BNB |
1,232,304.0000 MATIC |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-02-20 |
0.0040 BNB |
863,733.6000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-02-19 |
0.0040 BNB |
543,841.3000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-18 |
0.0041 BNB |
795,279.1000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-02-17 |
0.0042 BNB |
929,580.5000 MATIC |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2022-02-16 |
0.0042 BNB |
1,388,000.1000 MATIC |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-02-15 |
0.0042 BNB |
1,864,987.6000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-02-14 |
0.0041 BNB |
826,333.5000 MATIC |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-02-13 |
0.0042 BNB |
878,175.6000 MATIC |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-12 |
0.0042 BNB |
806,981.1000 MATIC |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-11 |
0.0044 BNB |
1,048,366.9000 MATIC |
0.0046 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-02-10 |
0.0047 BNB |
1,783,677.3000 MATIC |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-02-09 |
0.0047 BNB |
1,423,229.9000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-02-08 |
0.0046 BNB |
1,598,873.9000 MATIC |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-02-07 |
0.0044 BNB |
2,189,017.6000 MATIC |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
| 2022-02-06 |
0.0041 BNB |
549,967.6000 MATIC |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-02-05 |
0.0041 BNB |
879,633.5000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-02-04 |
0.0042 BNB |
735,832.9000 MATIC |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |