Identifier on Binance: MATICBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-22 |
0.0009 BNB |
151,021.1000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-21 |
0.0009 BNB |
44,399.1000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-20 |
0.0009 BNB |
188,361.1000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-19 |
0.0009 BNB |
68,459.2000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-18 |
0.0009 BNB |
96,321.1000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-17 |
0.0010 BNB |
59,505.7000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-07-16 |
0.0009 BNB |
97,111.5000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-15 |
0.0009 BNB |
98,895.3000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-14 |
0.0010 BNB |
32,384.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-13 |
0.0010 BNB |
132,280.6000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-07-12 |
0.0010 BNB |
48,380.2000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-07-11 |
0.0010 BNB |
96,851.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-10 |
0.0010 BNB |
64,299.8000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-09 |
0.0010 BNB |
74,942.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-08 |
0.0010 BNB |
98,864.4000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-07 |
0.0010 BNB |
79,744.8000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-06 |
0.0009 BNB |
66,038.3000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2024-07-05 |
0.0009 BNB |
296,727.9000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-07-04 |
0.0010 BNB |
114,159.2000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-03 |
0.0010 BNB |
46,290.2000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-02 |
0.0010 BNB |
35,857.7000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-07-01 |
0.0010 BNB |
40,667.4000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-30 |
0.0010 BNB |
26,626.7000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-29 |
0.0010 BNB |
40,189.2000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-28 |
0.0010 BNB |
44,746.2000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-27 |
0.0010 BNB |
42,223.2000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-26 |
0.0010 BNB |
47,982.5000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-25 |
0.0010 BNB |
371,287.9000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-24 |
0.0010 BNB |
58,410.9000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-23 |
0.0010 BNB |
28,549.6000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-22 |
0.0010 BNB |
14,450.8000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-21 |
0.0010 BNB |
58,430.5000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-20 |
0.0010 BNB |
43,183.9000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-19 |
0.0010 BNB |
34,785.6000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-18 |
0.0009 BNB |
199,128.8000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-06-17 |
0.0010 BNB |
72,838.9000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-16 |
0.0010 BNB |
39,692.6000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-15 |
0.0010 BNB |
28,232.9000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-14 |
0.0010 BNB |
57,973.3000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-13 |
0.0010 BNB |
66,043.7000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-12 |
0.0010 BNB |
35,548.1000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-11 |
0.0010 BNB |
81,542.6000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-10 |
0.0010 BNB |
163,393.1000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2024-06-09 |
0.0010 BNB |
30,986.4000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-08 |
0.0010 BNB |
36,593.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2024-06-07 |
0.0010 BNB |
252,903.4000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-06 |
0.0010 BNB |
106,431.7000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-05 |
0.0010 BNB |
120,800.7000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2024-06-04 |
0.0011 BNB |
102,338.2000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2024-06-03 |
0.0011 BNB |
82,003.5000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |