Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
Price
Date Price Volume Open Low High Close
2024-07-22 0.0009 BNB 151,021.1000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-21 0.0009 BNB 44,399.1000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-20 0.0009 BNB 188,361.1000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-19 0.0009 BNB 68,459.2000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-18 0.0009 BNB 96,321.1000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-17 0.0010 BNB 59,505.7000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-07-16 0.0009 BNB 97,111.5000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-15 0.0009 BNB 98,895.3000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-14 0.0010 BNB 32,384.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-13 0.0010 BNB 132,280.6000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-07-12 0.0010 BNB 48,380.2000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-07-11 0.0010 BNB 96,851.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-07-10 0.0010 BNB 64,299.8000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-09 0.0010 BNB 74,942.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-08 0.0010 BNB 98,864.4000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-07 0.0010 BNB 79,744.8000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-06 0.0009 BNB 66,038.3000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2024-07-05 0.0009 BNB 296,727.9000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-07-04 0.0010 BNB 114,159.2000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-07-03 0.0010 BNB 46,290.2000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-02 0.0010 BNB 35,857.7000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-07-01 0.0010 BNB 40,667.4000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-30 0.0010 BNB 26,626.7000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-06-29 0.0010 BNB 40,189.2000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-28 0.0010 BNB 44,746.2000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-27 0.0010 BNB 42,223.2000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-26 0.0010 BNB 47,982.5000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-25 0.0010 BNB 371,287.9000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-24 0.0010 BNB 58,410.9000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-23 0.0010 BNB 28,549.6000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-22 0.0010 BNB 14,450.8000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-21 0.0010 BNB 58,430.5000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-20 0.0010 BNB 43,183.9000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-19 0.0010 BNB 34,785.6000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-06-18 0.0009 BNB 199,128.8000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-06-17 0.0010 BNB 72,838.9000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-16 0.0010 BNB 39,692.6000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-15 0.0010 BNB 28,232.9000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-14 0.0010 BNB 57,973.3000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-13 0.0010 BNB 66,043.7000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-12 0.0010 BNB 35,548.1000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-11 0.0010 BNB 81,542.6000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-10 0.0010 BNB 163,393.1000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-06-09 0.0010 BNB 30,986.4000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-08 0.0010 BNB 36,593.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-06-07 0.0010 BNB 252,903.4000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2024-06-06 0.0010 BNB 106,431.7000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-05 0.0010 BNB 120,800.7000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2024-06-04 0.0011 BNB 102,338.2000 MATIC 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2024-06-03 0.0011 BNB 82,003.5000 MATIC 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB