Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0041 BNB |
1,123,340.0000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-02-02 |
0.0042 BNB |
933,119.2000 MATIC |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-01 |
0.0043 BNB |
1,199,174.5000 MATIC |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-31 |
0.0042 BNB |
1,225,923.8000 MATIC |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-01-30 |
0.0043 BNB |
951,065.5000 MATIC |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-01-29 |
0.0044 BNB |
989,678.6000 MATIC |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2022-01-28 |
0.0042 BNB |
1,907,616.4000 MATIC |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-01-27 |
0.0042 BNB |
2,230,090.8000 MATIC |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2022-01-26 |
0.0043 BNB |
3,027,033.7000 MATIC |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-01-25 |
0.0040 BNB |
1,961,275.3000 MATIC |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-24 |
0.0040 BNB |
2,988,986.8000 MATIC |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-01-23 |
0.0042 BNB |
1,435,053.9000 MATIC |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-01-22 |
0.0043 BNB |
3,245,957.7000 MATIC |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-01-21 |
0.0044 BNB |
2,154,788.8000 MATIC |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-01-20 |
0.0045 BNB |
1,665,600.8000 MATIC |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-01-19 |
0.0045 BNB |
1,269,574.2000 MATIC |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-01-18 |
0.0046 BNB |
1,435,719.2000 MATIC |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-17 |
0.0048 BNB |
1,560,871.4000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-16 |
0.0047 BNB |
1,096,529.6000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-01-15 |
0.0048 BNB |
1,112,001.8000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-01-14 |
0.0047 BNB |
1,407,241.9000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-01-13 |
0.0049 BNB |
1,399,014.0000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-12 |
0.0050 BNB |
1,747,118.8000 MATIC |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-01-11 |
0.0049 BNB |
2,067,344.9000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2022-01-10 |
0.0048 BNB |
1,571,471.6000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-01-09 |
0.0047 BNB |
1,724,735.4000 MATIC |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-01-08 |
0.0046 BNB |
1,217,522.7000 MATIC |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-01-07 |
0.0047 BNB |
1,566,344.5000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-06 |
0.0046 BNB |
1,848,798.9000 MATIC |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-01-05 |
0.0046 BNB |
1,462,872.8000 MATIC |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-04 |
0.0048 BNB |
1,472,662.3000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-03 |
0.0047 BNB |
1,165,944.9000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-01-02 |
0.0048 BNB |
901,667.7000 MATIC |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-01 |
0.0049 BNB |
1,117,139.4000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-12-31 |
0.0050 BNB |
1,829,152.6000 MATIC |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-12-30 |
0.0048 BNB |
1,837,634.8000 MATIC |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-12-29 |
0.0048 BNB |
2,375,916.9000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-12-28 |
0.0048 BNB |
2,376,201.9000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-12-27 |
0.0051 BNB |
2,194,307.2000 MATIC |
0.0053 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-12-26 |
0.0051 BNB |
2,959,355.4000 MATIC |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0052 BNB |
| 2021-12-25 |
0.0047 BNB |
1,615,575.0000 MATIC |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-12-24 |
0.0047 BNB |
2,160,175.1000 MATIC |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-12-23 |
0.0049 BNB |
3,986,528.9000 MATIC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-12-22 |
0.0048 BNB |
3,860,371.7000 MATIC |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-12-21 |
0.0043 BNB |
2,763,307.8000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-12-20 |
0.0041 BNB |
1,801,799.7000 MATIC |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-19 |
0.0042 BNB |
2,000,749.0000 MATIC |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-12-18 |
0.0041 BNB |
2,222,820.3000 MATIC |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-12-17 |
0.0039 BNB |
2,124,549.2000 MATIC |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-12-16 |
0.0040 BNB |
3,048,973.6000 MATIC |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |