Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0037 BNB |
4,367,927.2000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-10-25 |
0.0034 BNB |
2,426,626.0000 MATIC |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-24 |
0.0033 BNB |
1,780,389.5000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-23 |
0.0033 BNB |
2,558,959.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-10-22 |
0.0032 BNB |
2,007,726.6000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-21 |
0.0032 BNB |
2,604,595.9000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-10-20 |
0.0030 BNB |
2,275,237.3000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-19 |
0.0030 BNB |
2,089,092.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-18 |
0.0032 BNB |
4,131,845.6000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-10-17 |
0.0032 BNB |
1,816,772.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-16 |
0.0032 BNB |
3,219,059.1000 MATIC |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-15 |
0.0032 BNB |
19,899,495.3000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0033 BNB |
| 2021-10-14 |
0.0027 BNB |
1,506,711.1000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-13 |
0.0027 BNB |
2,492,244.3000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-12 |
0.0029 BNB |
1,547,077.4000 MATIC |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-11 |
0.0030 BNB |
1,128,209.3000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-10 |
0.0032 BNB |
1,284,531.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-09 |
0.0032 BNB |
1,161,408.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-08 |
0.0032 BNB |
3,702,315.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-10-07 |
0.0029 BNB |
1,459,268.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-06 |
0.0029 BNB |
1,611,352.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-05 |
0.0030 BNB |
1,374,116.5000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-04 |
0.0030 BNB |
1,165,912.1000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-03 |
0.0031 BNB |
1,300,230.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-10-02 |
0.0030 BNB |
1,404,333.2000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-10-01 |
0.0030 BNB |
1,547,538.4000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-30 |
0.0030 BNB |
1,226,950.9000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-29 |
0.0030 BNB |
1,629,439.0000 MATIC |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-28 |
0.0032 BNB |
1,117,361.7000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-27 |
0.0032 BNB |
1,337,334.4000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-26 |
0.0032 BNB |
6,772,169.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-25 |
0.0032 BNB |
1,352,993.2000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-24 |
0.0032 BNB |
2,013,077.4000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-23 |
0.0032 BNB |
1,356,435.4000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-22 |
0.0031 BNB |
2,492,636.7000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-21 |
0.0031 BNB |
2,228,804.6000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-20 |
0.0032 BNB |
2,318,934.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-19 |
0.0033 BNB |
1,605,267.6000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-18 |
0.0034 BNB |
2,258,965.9000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-17 |
0.0033 BNB |
2,457,243.4000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2021-09-16 |
0.0034 BNB |
3,895,166.1000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-15 |
0.0032 BNB |
2,139,468.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-14 |
0.0032 BNB |
2,914,962.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-13 |
0.0031 BNB |
1,788,128.3000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-12 |
0.0032 BNB |
2,159,064.1000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-11 |
0.0032 BNB |
1,842,471.7000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-10 |
0.0033 BNB |
3,547,063.4000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-09 |
0.0033 BNB |
4,340,788.6000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-08 |
0.0032 BNB |
4,746,522.7000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-07 |
0.0032 BNB |
8,905,064.0000 MATIC |
0.0033 BNB |
0.0029 BNB |
0.0032 BNB |
0.0032 BNB |