Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0033 BNB |
3,871,376.7000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-05 |
0.0035 BNB |
6,010,494.4000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-04 |
0.0032 BNB |
6,264,828.5000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
| 2021-09-03 |
0.0030 BNB |
2,097,884.3000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-02 |
0.0030 BNB |
3,334,372.8000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-01 |
0.0030 BNB |
6,088,950.6000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-31 |
0.0029 BNB |
3,440,009.7000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-30 |
0.0029 BNB |
2,449,772.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-29 |
0.0029 BNB |
1,407,000.2000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-28 |
0.0030 BNB |
1,708,531.7000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-27 |
0.0030 BNB |
2,499,150.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-08-26 |
0.0029 BNB |
2,895,101.6000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-25 |
0.0030 BNB |
3,129,981.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-24 |
0.0032 BNB |
2,490,997.0000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-08-23 |
0.0034 BNB |
3,805,131.0000 MATIC |
0.0036 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-22 |
0.0036 BNB |
2,523,272.0000 MATIC |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-21 |
0.0036 BNB |
3,931,464.0000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-20 |
0.0035 BNB |
3,509,666.0000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-19 |
0.0033 BNB |
2,392,322.0000 MATIC |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-08-18 |
0.0034 BNB |
2,410,499.0000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-08-17 |
0.0034 BNB |
3,166,241.0000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-16 |
0.0036 BNB |
3,112,956.0000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-15 |
0.0035 BNB |
1,995,186.0000 MATIC |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-08-14 |
0.0036 BNB |
2,862,838.0000 MATIC |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-13 |
0.0036 BNB |
3,719,397.0000 MATIC |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-08-12 |
0.0035 BNB |
4,911,968.0000 MATIC |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-11 |
0.0034 BNB |
7,762,087.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-08-10 |
0.0031 BNB |
2,256,682.0000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-09 |
0.0032 BNB |
2,436,309.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-08 |
0.0032 BNB |
2,060,341.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-07 |
0.0033 BNB |
3,885,837.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-08-06 |
0.0032 BNB |
1,735,759.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-05 |
0.0032 BNB |
1,581,488.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-04 |
0.0032 BNB |
1,289,204.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-08-03 |
0.0032 BNB |
1,443,828.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-02 |
0.0032 BNB |
1,818,456.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-01 |
0.0032 BNB |
3,312,788.0000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-31 |
0.0032 BNB |
2,096,421.0000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-30 |
0.0033 BNB |
2,132,675.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-29 |
0.0032 BNB |
1,362,856.0000 MATIC |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-28 |
0.0033 BNB |
2,885,212.0000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-27 |
0.0033 BNB |
4,645,716.0000 MATIC |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-26 |
0.0033 BNB |
7,114,293.0000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-07-25 |
0.0031 BNB |
2,143,994.0000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-07-24 |
0.0031 BNB |
4,275,768.0000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-07-23 |
0.0031 BNB |
5,041,653.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-07-22 |
0.0030 BNB |
6,221,313.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-07-21 |
0.0029 BNB |
10,032,574.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2021-07-20 |
0.0026 BNB |
5,320,255.0000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-19 |
0.0026 BNB |
2,022,427.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |