Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...2223242526...3940
Date Price Volume Open Low High Close
2021-07-18 0.0027 BNB 2,366,511.0000 MATIC 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-07-17 0.0027 BNB 2,030,483.0000 MATIC 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-07-16 0.0027 BNB 1,924,845.0000 MATIC 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-07-15 0.0029 BNB 2,334,775.0000 MATIC 0.0030 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-07-14 0.0030 BNB 2,232,843.0000 MATIC 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-07-13 0.0031 BNB 1,360,232.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-07-12 0.0032 BNB 1,999,688.0000 MATIC 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2021-07-11 0.0032 BNB 986,336.0000 MATIC 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-07-10 0.0033 BNB 1,033,069.0000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-07-09 0.0034 BNB 1,654,672.0000 MATIC 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2021-07-08 0.0034 BNB 1,497,124.0000 MATIC 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2021-07-07 0.0035 BNB 2,065,404.0000 MATIC 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2021-07-06 0.0036 BNB 2,605,490.0000 MATIC 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2021-07-05 0.0037 BNB 1,350,014.0000 MATIC 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2021-07-04 0.0038 BNB 1,714,960.0000 MATIC 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-07-03 0.0038 BNB 1,599,579.0000 MATIC 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-07-02 0.0038 BNB 1,857,843.0000 MATIC 0.0037 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-07-01 0.0038 BNB 2,774,128.0000 MATIC 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0037 BNB
2021-06-30 0.0038 BNB 3,054,262.0000 MATIC 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-06-29 0.0039 BNB 3,451,143.0000 MATIC 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2021-06-28 0.0038 BNB 2,905,884.0000 MATIC 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2021-06-27 0.0038 BNB 3,390,717.0000 MATIC 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-06-26 0.0038 BNB 2,873,818.0000 MATIC 0.0037 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-06-25 0.0039 BNB 3,448,568.0000 MATIC 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-06-24 0.0040 BNB 2,323,632.0000 MATIC 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2021-06-23 0.0041 BNB 3,453,733.0000 MATIC 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-06-22 0.0042 BNB 8,056,545.0000 MATIC 0.0041 BNB 0.0039 BNB 0.0041 BNB 0.0040 BNB
2021-06-21 0.0041 BNB 3,090,293.0000 MATIC 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-06-20 0.0041 BNB 1,834,461.0000 MATIC 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2021-06-19 0.0041 BNB 1,610,600.0000 MATIC 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-06-18 0.0041 BNB 2,294,448.0000 MATIC 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-06-17 0.0042 BNB 2,192,524.0000 MATIC 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2021-06-16 0.0044 BNB 2,724,596.0000 MATIC 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2021-06-15 0.0044 BNB 4,333,739.0000 MATIC 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0044 BNB
2021-06-14 0.0041 BNB 3,403,113.0000 MATIC 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB
2021-06-13 0.0040 BNB 3,916,693.0000 MATIC 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2021-06-12 0.0038 BNB 3,561,488.0000 MATIC 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0039 BNB
2021-06-11 0.0038 BNB 2,694,275.0000 MATIC 0.0039 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2021-06-10 0.0039 BNB 2,443,014.0000 MATIC 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2021-06-09 0.0041 BNB 5,113,991.0000 MATIC 0.0042 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-06-08 0.0041 BNB 6,324,676.0000 MATIC 0.0041 BNB 0.0039 BNB 0.0041 BNB 0.0042 BNB
2021-06-07 0.0042 BNB 5,567,107.0000 MATIC 0.0040 BNB 0.0040 BNB 0.0042 BNB 0.0041 BNB
2021-06-06 0.0040 BNB 2,559,933.0000 MATIC 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2021-06-05 0.0040 BNB 3,082,960.0000 MATIC 0.0042 BNB 0.0039 BNB 0.0040 BNB 0.0039 BNB
2021-06-04 0.0042 BNB 6,160,291.0000 MATIC 0.0043 BNB 0.0040 BNB 0.0042 BNB 0.0042 BNB
2021-06-03 0.0044 BNB 3,697,717.0000 MATIC 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2021-06-02 0.0047 BNB 5,215,521.0000 MATIC 0.0050 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2021-06-01 0.0053 BNB 4,999,745.0000 MATIC 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2021-05-31 0.0055 BNB 9,913,936.0000 MATIC 0.0057 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2021-05-30 0.0057 BNB 8,351,716.0000 MATIC 0.0056 BNB 0.0053 BNB 0.0054 BNB 0.0056 BNB
12...2223242526...3940