Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0054 BNB |
7,786,097.0000 MATIC |
0.0055 BNB |
0.0051 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-05-28 |
0.0056 BNB |
10,223,232.0000 MATIC |
0.0055 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-05-27 |
0.0057 BNB |
9,877,972.0000 MATIC |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-05-26 |
0.0060 BNB |
16,255,250.0000 MATIC |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0059 BNB |
| 2021-05-25 |
0.0051 BNB |
13,191,092.0000 MATIC |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0057 BNB |
| 2021-05-24 |
0.0050 BNB |
21,620,454.0000 MATIC |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0051 BNB |
| 2021-05-23 |
0.0038 BNB |
11,867,906.0000 MATIC |
0.0040 BNB |
0.0035 BNB |
0.0037 BNB |
0.0042 BNB |
| 2021-05-22 |
0.0042 BNB |
10,917,946.0000 MATIC |
0.0045 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-05-21 |
0.0046 BNB |
12,679,505.0000 MATIC |
0.0047 BNB |
0.0043 BNB |
0.0045 BNB |
0.0050 BNB |
| 2021-05-20 |
0.0051 BNB |
15,545,835.0000 MATIC |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-05-19 |
0.0052 BNB |
29,818,434.0000 MATIC |
0.0048 BNB |
0.0037 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-18 |
0.0044 BNB |
20,406,078.0000 MATIC |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0048 BNB |
| 2021-05-17 |
0.0032 BNB |
8,903,128.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-05-16 |
0.0029 BNB |
9,755,452.0000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-05-15 |
0.0029 BNB |
21,128,811.0000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-14 |
0.0022 BNB |
16,300,842.0000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0024 BNB |
| 2021-05-13 |
0.0018 BNB |
10,759,734.0000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-05-12 |
0.0017 BNB |
15,530,753.0000 MATIC |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2021-05-11 |
0.0014 BNB |
10,845,503.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-05-10 |
0.0014 BNB |
10,400,002.0000 MATIC |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-05-09 |
0.0015 BNB |
28,572,225.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-05-08 |
0.0012 BNB |
7,754,641.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-07 |
0.0012 BNB |
5,002,908.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-06 |
0.0012 BNB |
5,453,917.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-05 |
0.0012 BNB |
6,131,027.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-04 |
0.0012 BNB |
6,286,494.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-03 |
0.0013 BNB |
8,393,267.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-02 |
0.0013 BNB |
7,220,699.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-05-01 |
0.0013 BNB |
8,197,963.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-30 |
0.0014 BNB |
20,328,160.0000 MATIC |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-29 |
0.0014 BNB |
23,055,961.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-04-28 |
0.0014 BNB |
27,362,550.0000 MATIC |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-04-27 |
0.0011 BNB |
20,197,508.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0013 BNB |
| 2021-04-26 |
0.0009 BNB |
16,074,358.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2021-04-25 |
0.0008 BNB |
4,881,725.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-24 |
0.0007 BNB |
2,046,845.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-23 |
0.0007 BNB |
4,431,573.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-22 |
0.0007 BNB |
9,649,185.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-21 |
0.0006 BNB |
3,860,042.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-20 |
0.0006 BNB |
3,562,655.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-19 |
0.0007 BNB |
2,883,422.0000 MATIC |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-04-18 |
0.0007 BNB |
3,717,748.0000 MATIC |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-17 |
0.0008 BNB |
3,403,070.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-16 |
0.0008 BNB |
4,099,663.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-15 |
0.0008 BNB |
6,321,478.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-14 |
0.0007 BNB |
7,347,379.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-13 |
0.0007 BNB |
13,056,363.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2021-04-12 |
0.0006 BNB |
6,032,696.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-11 |
0.0007 BNB |
2,558,070.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-10 |
0.0008 BNB |
3,360,834.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |