Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...2425262728...3940
Date Price Volume Open Low High Close
2021-04-09 0.0008 BNB 2,499,380.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-04-08 0.0009 BNB 2,277,528.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-04-07 0.0009 BNB 3,298,881.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-04-06 0.0010 BNB 4,261,338.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-04-05 0.0010 BNB 4,797,077.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-04 0.0011 BNB 2,418,364.0000 MATIC 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-04-03 0.0011 BNB 2,343,355.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-04-02 0.0011 BNB 4,790,854.0000 MATIC 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2021-04-01 0.0011 BNB 2,938,275.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2021-03-31 0.0012 BNB 2,804,318.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-03-30 0.0013 BNB 6,085,016.0000 MATIC 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-29 0.0014 BNB 4,949,788.0000 MATIC 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-03-28 0.0013 BNB 2,445,261.0000 MATIC 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-03-27 0.0013 BNB 2,701,632.0000 MATIC 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-03-26 0.0013 BNB 2,727,041.0000 MATIC 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-25 0.0013 BNB 3,562,008.0000 MATIC 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-24 0.0014 BNB 4,729,935.0000 MATIC 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-23 0.0013 BNB 1,871,447.0000 MATIC 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-03-22 0.0014 BNB 3,052,661.0000 MATIC 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2021-03-21 0.0015 BNB 2,493,569.0000 MATIC 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-03-20 0.0015 BNB 2,936,097.0000 MATIC 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-03-19 0.0015 BNB 3,179,325.0000 MATIC 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-03-18 0.0015 BNB 4,207,357.0000 MATIC 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-03-17 0.0016 BNB 9,532,735.0000 MATIC 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-03-16 0.0015 BNB 5,028,835.0000 MATIC 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-03-15 0.0016 BNB 9,119,096.0000 MATIC 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-03-14 0.0015 BNB 9,378,883.0000 MATIC 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-03-13 0.0016 BNB 14,471,017.0000 MATIC 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-03-12 0.0016 BNB 33,631,104.0000 MATIC 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-03-11 0.0013 BNB 32,665,814.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0014 BNB
2021-03-10 0.0011 BNB 27,525,300.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2021-03-09 0.0010 BNB 24,538,093.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0010 BNB
2021-03-08 0.0009 BNB 3,454,998.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-03-07 0.0009 BNB 2,827,485.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-03-06 0.0010 BNB 5,519,054.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-03-05 0.0009 BNB 8,636,953.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-03-04 0.0009 BNB 6,539,776.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-03-03 0.0009 BNB 5,603,661.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-03-02 0.0009 BNB 8,030,036.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-03-01 0.0010 BNB 29,596,861.0000 MATIC 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-02-28 0.0010 BNB 36,364,203.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0011 BNB
2021-02-27 0.0009 BNB 30,971,511.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-02-26 0.0008 BNB 30,309,435.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-02-25 0.0008 BNB 39,174,422.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0008 BNB
2021-02-24 0.0006 BNB 22,973,947.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-02-23 0.0006 BNB 14,149,193.0000 MATIC 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-02-22 0.0006 BNB 13,538,960.0000 MATIC 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-02-21 0.0006 BNB 15,613,226.0000 MATIC 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-02-20 0.0006 BNB 48,942,451.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-02-19 0.0005 BNB 18,627,596.0000 MATIC 0.0006 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
12...2425262728...3940