Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...2526272829...3940
Date Price Volume Open Low High Close
2021-02-18 0.0007 BNB 9,579,792.0000 MATIC 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-02-17 0.0007 BNB 7,443,668.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-02-16 0.0008 BNB 5,766,359.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-02-15 0.0008 BNB 7,210,925.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0009 BNB
2021-02-14 0.0008 BNB 6,014,594.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-02-13 0.0009 BNB 8,743,613.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-02-12 0.0009 BNB 9,876,147.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-02-11 0.0010 BNB 16,434,898.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2021-02-10 0.0009 BNB 63,887,478.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0010 BNB
2021-02-09 0.0009 BNB 7,595,281.8387 MATIC 0.0009 BNB 0.0007 BNB 0.0008 BNB 0.0009 BNB
2021-02-08 0.0010 BNB 8,730,209.0100 MATIC 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2021-02-07 0.0009 BNB 10,034,723.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0010 BNB 0.0010 BNB
2021-02-06 0.0007 BNB 4,768,452.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-02-05 0.0008 BNB 4,909,997.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-02-04 0.0008 BNB 5,674,305.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-02-03 0.0008 BNB 3,297,035.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-02-02 0.0008 BNB 3,247,538.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-02-01 0.0008 BNB 4,884,130.0000 MATIC 0.0009 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-31 0.0009 BNB 2,470,684.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-01-30 0.0010 BNB 4,648,221.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2021-01-29 0.0009 BNB 7,128,644.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2021-01-28 0.0010 BNB 8,813,177.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0009 BNB
2021-01-27 0.0011 BNB 13,029,952.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0012 BNB 0.0010 BNB
2021-01-26 0.0010 BNB 17,265,316.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0011 BNB 0.0010 BNB
2021-01-25 0.0008 BNB 2,024,605.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-01-24 0.0008 BNB 3,672,266.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-01-23 0.0008 BNB 2,805,767.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-01-22 0.0008 BNB 2,101,767.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-21 0.0008 BNB 1,721,242.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-20 0.0008 BNB 3,714,373.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-01-19 0.0008 BNB 5,342,522.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-18 0.0008 BNB 2,255,884.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-17 0.0008 BNB 2,109,040.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-16 0.0008 BNB 2,928,830.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-15 0.0008 BNB 4,029,302.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-14 0.0008 BNB 2,342,901.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-13 0.0007 BNB 3,185,446.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2021-01-12 0.0007 BNB 2,834,684.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-01-11 0.0007 BNB 1,809,267.0000 MATIC 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-01-10 0.0007 BNB 4,419,889.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-09 0.0008 BNB 1,874,527.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-01-08 0.0008 BNB 5,003,718.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-01-07 0.0008 BNB 18,125,429.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2021-01-06 0.0007 BNB 13,868,534.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0009 BNB 0.0008 BNB
2021-01-05 0.0006 BNB 5,795,806.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-01-04 0.0006 BNB 4,093,240.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2021-01-03 0.0005 BNB 1,771,691.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-01-02 0.0005 BNB 2,404,625.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2021-01-01 0.0005 BNB 2,285,736.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2020-12-31 0.0005 BNB 1,189,822.0000 MATIC 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12...2526272829...3940