Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0005 BNB |
1,601,624.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-29 |
0.0005 BNB |
1,196,026.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-28 |
0.0005 BNB |
1,393,664.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-27 |
0.0006 BNB |
2,485,816.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-26 |
0.0005 BNB |
4,242,529.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-25 |
0.0005 BNB |
2,123,712.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-24 |
0.0005 BNB |
1,574,045.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-23 |
0.0005 BNB |
2,795,479.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-22 |
0.0006 BNB |
1,020,946.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-21 |
0.0006 BNB |
1,140,396.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-20 |
0.0006 BNB |
846,739.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-19 |
0.0006 BNB |
2,259,414.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-18 |
0.0007 BNB |
1,925,141.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-17 |
0.0006 BNB |
3,201,017.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-16 |
0.0007 BNB |
1,945,299.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-15 |
0.0007 BNB |
3,446,286.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0006 BNB |
1,293,275.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-13 |
0.0006 BNB |
464,196.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-12 |
0.0006 BNB |
949,585.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-11 |
0.0006 BNB |
2,264,639.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-10 |
0.0006 BNB |
498,608.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-09 |
0.0006 BNB |
1,479,765.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-08 |
0.0006 BNB |
1,380,234.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-07 |
0.0007 BNB |
1,073,462.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-06 |
0.0007 BNB |
1,646,565.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-05 |
0.0006 BNB |
6,055,449.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-04 |
0.0007 BNB |
2,476,708.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-03 |
0.0007 BNB |
2,656,056.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-02 |
0.0006 BNB |
1,582,569.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-01 |
0.0006 BNB |
2,878,892.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-30 |
0.0006 BNB |
1,893,308.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-29 |
0.0006 BNB |
2,048,877.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-28 |
0.0006 BNB |
3,875,566.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-27 |
0.0006 BNB |
866,252.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-26 |
0.0006 BNB |
10,023,306.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-25 |
0.0007 BNB |
4,073,904.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-24 |
0.0006 BNB |
5,218,691.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-23 |
0.0007 BNB |
5,957,886.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-22 |
0.0006 BNB |
4,493,105.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-21 |
0.0006 BNB |
4,121,972.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-20 |
0.0006 BNB |
4,099,190.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-19 |
0.0006 BNB |
1,441,935.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-18 |
0.0006 BNB |
2,816,999.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-17 |
0.0006 BNB |
2,748,026.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-16 |
0.0006 BNB |
751,035.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-15 |
0.0006 BNB |
617,605.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-14 |
0.0006 BNB |
1,293,955.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-13 |
0.0006 BNB |
2,131,968.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-12 |
0.0006 BNB |
1,653,941.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-11 |
0.0006 BNB |
1,779,278.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |