Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0006 BNB |
4,170,425.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-09 |
0.0006 BNB |
2,497,892.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-08 |
0.0005 BNB |
1,511,264.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-07 |
0.0005 BNB |
6,358,177.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-06 |
0.0005 BNB |
6,819,521.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-05 |
0.0005 BNB |
2,710,969.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-04 |
0.0005 BNB |
6,213,705.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-03 |
0.0005 BNB |
3,092,326.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-02 |
0.0005 BNB |
1,209,442.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-01 |
0.0005 BNB |
1,816,771.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-31 |
0.0005 BNB |
703,174.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-30 |
0.0005 BNB |
3,277,804.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-29 |
0.0005 BNB |
3,720,614.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-28 |
0.0005 BNB |
2,520,256.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-27 |
0.0005 BNB |
2,988,165.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-26 |
0.0006 BNB |
1,691,670.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-25 |
0.0006 BNB |
3,088,087.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-24 |
0.0006 BNB |
1,210,175.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-23 |
0.0006 BNB |
1,541,922.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-22 |
0.0006 BNB |
4,335,132.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-21 |
0.0006 BNB |
2,541,551.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-20 |
0.0005 BNB |
1,463,057.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-19 |
0.0005 BNB |
1,103,304.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-18 |
0.0006 BNB |
343,665.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-17 |
0.0005 BNB |
591,190.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-16 |
0.0005 BNB |
948,873.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-15 |
0.0006 BNB |
3,142,273.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-14 |
0.0006 BNB |
1,432,034.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-13 |
0.0006 BNB |
1,605,211.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-12 |
0.0006 BNB |
2,328,052.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-11 |
0.0006 BNB |
2,948,320.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-10 |
0.0006 BNB |
2,047,382.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-09 |
0.0006 BNB |
2,958,521.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-08 |
0.0006 BNB |
4,358,256.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-07 |
0.0006 BNB |
1,744,320.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-06 |
0.0006 BNB |
2,009,779.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-05 |
0.0007 BNB |
624,763.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-04 |
0.0006 BNB |
2,470,374.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-03 |
0.0007 BNB |
2,137,190.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-02 |
0.0007 BNB |
1,992,421.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-01 |
0.0007 BNB |
5,560,409.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-30 |
0.0007 BNB |
2,116,949.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-29 |
0.0007 BNB |
4,752,802.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-28 |
0.0007 BNB |
5,714,322.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-27 |
0.0007 BNB |
3,533,520.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-26 |
0.0007 BNB |
4,025,048.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-25 |
0.0008 BNB |
1,869,966.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-24 |
0.0008 BNB |
1,702,085.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-23 |
0.0008 BNB |
3,153,592.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-22 |
0.0008 BNB |
1,801,208.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |