Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0012 BNB |
34,706.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-01 |
0.0012 BNB |
35,561.8000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-31 |
0.0012 BNB |
41,069.2000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-30 |
0.0012 BNB |
93,001.7000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-29 |
0.0012 BNB |
70,288.4000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-28 |
0.0012 BNB |
32,043.8000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-27 |
0.0012 BNB |
43,137.7000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-26 |
0.0012 BNB |
26,929.9000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-25 |
0.0012 BNB |
43,992.4000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-24 |
0.0012 BNB |
86,292.6000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-23 |
0.0012 BNB |
145,848.8000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-22 |
0.0012 BNB |
74,080.3000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-21 |
0.0012 BNB |
178,196.4000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-20 |
0.0012 BNB |
101,716.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-19 |
0.0012 BNB |
42,957.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-18 |
0.0012 BNB |
48,226.3000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-17 |
0.0012 BNB |
74,924.7000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-16 |
0.0012 BNB |
99,809.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0012 BNB |
75,447.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-14 |
0.0011 BNB |
51,248.5000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-13 |
0.0011 BNB |
252,168.5000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-12 |
0.0011 BNB |
40,251.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-11 |
0.0012 BNB |
67,191.2000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-10 |
0.0012 BNB |
41,095.1000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-09 |
0.0012 BNB |
104,125.2000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-08 |
0.0012 BNB |
73,411.9000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-07 |
0.0012 BNB |
52,866.6000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-06 |
0.0013 BNB |
145,714.2000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-05 |
0.0012 BNB |
36,803.4000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-04 |
0.0012 BNB |
61,576.2000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-03 |
0.0013 BNB |
91,192.1000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2024-05-02 |
0.0013 BNB |
165,342.5000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-01 |
0.0012 BNB |
165,797.4000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-30 |
0.0012 BNB |
181,275.5000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-29 |
0.0012 BNB |
113,377.1000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0012 BNB |
112,501.9000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-27 |
0.0012 BNB |
90,063.5000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-26 |
0.0012 BNB |
79,577.1000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-25 |
0.0012 BNB |
155,317.4000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-24 |
0.0012 BNB |
135,349.2000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-23 |
0.0012 BNB |
213,418.9000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-22 |
0.0012 BNB |
113,024.1000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-21 |
0.0013 BNB |
104,044.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-20 |
0.0013 BNB |
114,164.2000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-19 |
0.0012 BNB |
185,311.1000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-18 |
0.0012 BNB |
149,830.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-17 |
0.0013 BNB |
107,549.7000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-16 |
0.0013 BNB |
109,857.3000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0013 BNB |
133,373.7000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-14 |
0.0012 BNB |
261,932.9000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |