Identifier on Binance: MATICBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-21 |
0.0008 BNB |
5,943,649.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-20 |
0.0008 BNB |
4,685,264.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-19 |
0.0008 BNB |
2,534,506.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-09-18 |
0.0007 BNB |
5,904,060.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-09-17 |
0.0007 BNB |
4,307,208.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-09-16 |
0.0007 BNB |
3,993,023.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-09-15 |
0.0007 BNB |
5,741,496.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-09-14 |
0.0006 BNB |
5,758,398.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2020-09-13 |
0.0007 BNB |
10,662,407.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2020-09-12 |
0.0008 BNB |
2,204,797.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-09-11 |
0.0008 BNB |
2,500,267.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-10 |
0.0008 BNB |
2,592,469.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-09 |
0.0008 BNB |
3,940,932.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-08 |
0.0008 BNB |
2,223,183.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-09-07 |
0.0008 BNB |
2,909,003.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-06 |
0.0009 BNB |
4,371,853.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-09-05 |
0.0009 BNB |
4,397,646.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-09-04 |
0.0009 BNB |
9,665,448.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2020-09-03 |
0.0009 BNB |
10,385,238.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-09-02 |
0.0010 BNB |
10,085,110.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-09-01 |
0.0011 BNB |
4,545,683.0000 MATIC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
2020-08-31 |
0.0011 BNB |
3,974,084.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-08-30 |
0.0012 BNB |
5,632,714.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-08-29 |
0.0012 BNB |
5,664,861.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-28 |
0.0012 BNB |
3,163,875.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-27 |
0.0012 BNB |
4,267,443.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-08-26 |
0.0012 BNB |
3,215,586.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-25 |
0.0012 BNB |
4,085,434.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-08-24 |
0.0012 BNB |
10,771,381.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-08-23 |
0.0012 BNB |
935,795.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-22 |
0.0012 BNB |
3,778,225.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-21 |
0.0012 BNB |
12,069,193.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
2020-08-20 |
0.0011 BNB |
4,208,742.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-19 |
0.0011 BNB |
9,339,193.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-08-18 |
0.0012 BNB |
12,249,006.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2020-08-17 |
0.0013 BNB |
12,354,673.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
2020-08-16 |
0.0013 BNB |
7,993,742.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2020-08-15 |
0.0012 BNB |
21,175,327.0000 MATIC |
0.0012 BNB |
0.0008 BNB |
0.0014 BNB |
0.0013 BNB |
2020-08-14 |
0.0012 BNB |
9,962,227.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-08-13 |
0.0013 BNB |
23,480,656.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
2020-08-12 |
0.0011 BNB |
9,251,290.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-08-11 |
0.0011 BNB |
25,447,557.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-08-10 |
0.0010 BNB |
9,193,811.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-08-09 |
0.0010 BNB |
5,381,357.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-08-08 |
0.0010 BNB |
5,831,256.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-08-07 |
0.0010 BNB |
2,401,077.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2020-08-06 |
0.0010 BNB |
3,546,143.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2020-08-05 |
0.0009 BNB |
5,444,297.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-08-04 |
0.0009 BNB |
3,616,691.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-08-03 |
0.0009 BNB |
5,386,383.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |