Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
Date Price Volume Open Low High Close
2020-09-21 0.0008 BNB 5,943,649.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-20 0.0008 BNB 4,685,264.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-19 0.0008 BNB 2,534,506.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-09-18 0.0007 BNB 5,904,060.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-09-17 0.0007 BNB 4,307,208.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-09-16 0.0007 BNB 3,993,023.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-09-15 0.0007 BNB 5,741,496.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-09-14 0.0006 BNB 5,758,398.0000 MATIC 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-09-13 0.0007 BNB 10,662,407.0000 MATIC 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-09-12 0.0008 BNB 2,204,797.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-09-11 0.0008 BNB 2,500,267.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-10 0.0008 BNB 2,592,469.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-09 0.0008 BNB 3,940,932.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-08 0.0008 BNB 2,223,183.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-09-07 0.0008 BNB 2,909,003.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-06 0.0009 BNB 4,371,853.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-09-05 0.0009 BNB 4,397,646.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-09-04 0.0009 BNB 9,665,448.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2020-09-03 0.0009 BNB 10,385,238.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-09-02 0.0010 BNB 10,085,110.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-09-01 0.0011 BNB 4,545,683.0000 MATIC 0.0012 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2020-08-31 0.0011 BNB 3,974,084.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-08-30 0.0012 BNB 5,632,714.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-08-29 0.0012 BNB 5,664,861.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-28 0.0012 BNB 3,163,875.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-27 0.0012 BNB 4,267,443.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-08-26 0.0012 BNB 3,215,586.0000 MATIC 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-08-25 0.0012 BNB 4,085,434.0000 MATIC 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-08-24 0.0012 BNB 10,771,381.0000 MATIC 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-08-23 0.0012 BNB 935,795.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-22 0.0012 BNB 3,778,225.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-21 0.0012 BNB 12,069,193.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0011 BNB
2020-08-20 0.0011 BNB 4,208,742.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-19 0.0011 BNB 9,339,193.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-08-18 0.0012 BNB 12,249,006.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-08-17 0.0013 BNB 12,354,673.0000 MATIC 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0012 BNB
2020-08-16 0.0013 BNB 7,993,742.0000 MATIC 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2020-08-15 0.0012 BNB 21,175,327.0000 MATIC 0.0012 BNB 0.0008 BNB 0.0014 BNB 0.0013 BNB
2020-08-14 0.0012 BNB 9,962,227.0000 MATIC 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-08-13 0.0013 BNB 23,480,656.0000 MATIC 0.0012 BNB 0.0011 BNB 0.0014 BNB 0.0012 BNB
2020-08-12 0.0011 BNB 9,251,290.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-08-11 0.0011 BNB 25,447,557.0000 MATIC 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-08-10 0.0010 BNB 9,193,811.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-08-09 0.0010 BNB 5,381,357.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-08-08 0.0010 BNB 5,831,256.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-08-07 0.0010 BNB 2,401,077.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2020-08-06 0.0010 BNB 3,546,143.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2020-08-05 0.0009 BNB 5,444,297.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-08-04 0.0009 BNB 3,616,691.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-08-03 0.0009 BNB 5,386,383.0000 MATIC 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB