Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0010 BNB |
13,588,871.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-01 |
0.0010 BNB |
5,533,836.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-31 |
0.0010 BNB |
5,675,570.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-07-30 |
0.0010 BNB |
4,628,769.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-29 |
0.0010 BNB |
5,612,984.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-28 |
0.0010 BNB |
9,806,897.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-27 |
0.0010 BNB |
14,607,592.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-26 |
0.0011 BNB |
3,978,064.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-25 |
0.0011 BNB |
3,351,744.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-07-24 |
0.0011 BNB |
6,678,483.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-23 |
0.0012 BNB |
3,843,928.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-22 |
0.0012 BNB |
4,151,772.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-21 |
0.0012 BNB |
8,567,062.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-20 |
0.0012 BNB |
13,326,253.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-19 |
0.0012 BNB |
7,045,900.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-18 |
0.0012 BNB |
3,713,360.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-17 |
0.0012 BNB |
3,667,367.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-16 |
0.0013 BNB |
11,781,834.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-15 |
0.0013 BNB |
14,229,882.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-14 |
0.0012 BNB |
6,080,105.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-13 |
0.0012 BNB |
18,814,002.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-12 |
0.0012 BNB |
4,658,448.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-11 |
0.0012 BNB |
3,832,260.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-10 |
0.0012 BNB |
5,884,452.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-09 |
0.0012 BNB |
4,332,068.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-08 |
0.0012 BNB |
5,522,199.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-07 |
0.0012 BNB |
3,940,221.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-06 |
0.0012 BNB |
2,219,095.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-05 |
0.0012 BNB |
1,956,827.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-04 |
0.0013 BNB |
1,713,975.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-03 |
0.0012 BNB |
5,194,304.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-02 |
0.0012 BNB |
3,932,998.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-01 |
0.0012 BNB |
10,256,752.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-30 |
0.0013 BNB |
2,583,797.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-29 |
0.0013 BNB |
6,064,805.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-28 |
0.0013 BNB |
7,148,488.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-27 |
0.0013 BNB |
3,173,784.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-26 |
0.0013 BNB |
3,549,649.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-25 |
0.0014 BNB |
2,489,259.0000 MATIC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-24 |
0.0014 BNB |
2,949,041.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-23 |
0.0014 BNB |
2,407,586.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-22 |
0.0013 BNB |
4,543,614.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-21 |
0.0014 BNB |
7,646,691.0000 MATIC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-20 |
0.0013 BNB |
10,002,347.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-19 |
0.0013 BNB |
10,811,330.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-18 |
0.0013 BNB |
6,130,042.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-17 |
0.0013 BNB |
3,509,355.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-16 |
0.0013 BNB |
9,796,126.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-15 |
0.0012 BNB |
3,089,982.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-14 |
0.0013 BNB |
6,207,885.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |