Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0012 BNB |
2,718,945.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-12 |
0.0012 BNB |
2,086,332.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-11 |
0.0012 BNB |
8,874,796.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-10 |
0.0012 BNB |
16,579,926.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-09 |
0.0012 BNB |
3,608,833.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-08 |
0.0012 BNB |
3,838,413.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-07 |
0.0012 BNB |
4,304,503.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-06 |
0.0012 BNB |
3,983,428.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-05 |
0.0012 BNB |
14,552,824.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-04 |
0.0012 BNB |
11,923,339.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-03 |
0.0012 BNB |
6,872,640.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-02 |
0.0012 BNB |
21,672,894.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-01 |
0.0012 BNB |
24,145,409.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-31 |
0.0013 BNB |
45,339,525.0000 MATIC |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-05-30 |
0.0014 BNB |
27,329,438.0000 MATIC |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-29 |
0.0015 BNB |
17,983,563.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-05-28 |
0.0015 BNB |
17,543,814.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-05-27 |
0.0015 BNB |
32,475,971.0000 MATIC |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-05-26 |
0.0015 BNB |
40,302,844.0000 MATIC |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-05-25 |
0.0013 BNB |
8,142,527.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-24 |
0.0013 BNB |
9,571,102.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-23 |
0.0012 BNB |
2,804,346.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-22 |
0.0012 BNB |
5,366,530.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-21 |
0.0012 BNB |
7,937,221.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-20 |
0.0012 BNB |
10,808,685.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-19 |
0.0013 BNB |
12,932,895.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-18 |
0.0013 BNB |
3,979,633.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-17 |
0.0013 BNB |
5,826,063.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-16 |
0.0012 BNB |
7,424,560.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-15 |
0.0012 BNB |
8,749,803.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-14 |
0.0013 BNB |
28,396,220.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-13 |
0.0012 BNB |
23,801,275.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-12 |
0.0011 BNB |
16,032,697.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-11 |
0.0010 BNB |
9,032,674.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-10 |
0.0010 BNB |
14,505,336.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-09 |
0.0010 BNB |
2,093,568.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-08 |
0.0010 BNB |
2,511,859.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-07 |
0.0010 BNB |
4,411,572.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-06 |
0.0010 BNB |
7,810,037.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-05-05 |
0.0010 BNB |
2,348,332.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-04 |
0.0010 BNB |
5,531,781.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-03 |
0.0010 BNB |
7,885,280.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-02 |
0.0009 BNB |
3,458,988.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-05-01 |
0.0009 BNB |
2,523,043.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-30 |
0.0009 BNB |
6,615,697.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-29 |
0.0010 BNB |
6,120,814.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-28 |
0.0009 BNB |
5,350,006.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-27 |
0.0009 BNB |
3,232,267.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-26 |
0.0010 BNB |
4,213,118.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-04-25 |
0.0009 BNB |
4,733,969.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |