Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0009 BNB |
13,006,718.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-23 |
0.0009 BNB |
11,877,354.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-22 |
0.0008 BNB |
3,292,399.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-21 |
0.0008 BNB |
3,468,399.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-20 |
0.0008 BNB |
3,117,300.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-19 |
0.0008 BNB |
3,235,052.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-18 |
0.0008 BNB |
2,667,024.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-17 |
0.0008 BNB |
2,483,409.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-16 |
0.0008 BNB |
2,311,479.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-15 |
0.0008 BNB |
1,439,093.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-14 |
0.0008 BNB |
3,401,375.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-13 |
0.0008 BNB |
9,422,787.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-12 |
0.0009 BNB |
3,538,482.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-11 |
0.0009 BNB |
6,986,186.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-10 |
0.0009 BNB |
14,393,646.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-09 |
0.0009 BNB |
6,388,986.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-08 |
0.0009 BNB |
6,990,820.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-07 |
0.0009 BNB |
11,293,110.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-06 |
0.0009 BNB |
14,474,970.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-05 |
0.0008 BNB |
1,285,298.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-04 |
0.0008 BNB |
3,878,714.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-03 |
0.0009 BNB |
3,543,861.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-02 |
0.0009 BNB |
7,357,193.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-01 |
0.0009 BNB |
8,089,081.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-31 |
0.0009 BNB |
4,478,628.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-30 |
0.0009 BNB |
3,856,956.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-29 |
0.0009 BNB |
4,324,683.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-28 |
0.0009 BNB |
8,944,943.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-27 |
0.0009 BNB |
8,827,650.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-26 |
0.0009 BNB |
26,209,486.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-25 |
0.0009 BNB |
8,299,735.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-24 |
0.0009 BNB |
27,712,598.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-23 |
0.0009 BNB |
14,023,194.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-22 |
0.0009 BNB |
9,285,370.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-21 |
0.0009 BNB |
21,129,275.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-20 |
0.0009 BNB |
19,723,145.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-19 |
0.0009 BNB |
32,076,203.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-18 |
0.0009 BNB |
24,598,201.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-17 |
0.0009 BNB |
23,684,793.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-16 |
0.0009 BNB |
42,386,147.0000 MATIC |
0.0010 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-15 |
0.0010 BNB |
15,221,439.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-14 |
0.0010 BNB |
13,199,494.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-13 |
0.0010 BNB |
49,444,498.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-12 |
0.0010 BNB |
57,135,794.0000 MATIC |
0.0011 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-03-11 |
0.0012 BNB |
19,857,922.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-03-10 |
0.0012 BNB |
9,739,068.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-09 |
0.0012 BNB |
15,303,385.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-08 |
0.0013 BNB |
13,162,698.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-07 |
0.0013 BNB |
23,339,327.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-06 |
0.0012 BNB |
10,893,889.0000 MATIC |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |