Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0013 BNB |
16,512,005.0000 MATIC |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-03-04 |
0.0013 BNB |
27,121,437.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-03 |
0.0011 BNB |
16,968,355.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-02 |
0.0010 BNB |
7,750,055.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-01 |
0.0010 BNB |
7,711,835.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-29 |
0.0011 BNB |
8,663,576.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-28 |
0.0010 BNB |
7,551,894.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-27 |
0.0010 BNB |
7,363,250.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-26 |
0.0010 BNB |
4,967,291.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-25 |
0.0009 BNB |
7,242,497.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-24 |
0.0010 BNB |
5,223,426.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-23 |
0.0010 BNB |
6,579,309.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-22 |
0.0009 BNB |
1,868,288.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-21 |
0.0010 BNB |
9,024,089.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-20 |
0.0009 BNB |
3,372,617.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-19 |
0.0009 BNB |
3,591,863.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-18 |
0.0009 BNB |
8,586,005.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-17 |
0.0009 BNB |
8,040,225.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-16 |
0.0009 BNB |
8,172,445.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-15 |
0.0009 BNB |
10,166,076.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-14 |
0.0009 BNB |
5,797,747.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-13 |
0.0009 BNB |
10,453,306.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-12 |
0.0009 BNB |
21,076,630.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-11 |
0.0009 BNB |
6,818,239.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-10 |
0.0009 BNB |
29,229,169.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-09 |
0.0009 BNB |
10,870,978.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-08 |
0.0010 BNB |
27,133,240.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-07 |
0.0011 BNB |
13,324,582.0000 MATIC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-02-06 |
0.0012 BNB |
15,540,963.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-05 |
0.0011 BNB |
12,354,896.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-04 |
0.0012 BNB |
17,999,338.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-03 |
0.0011 BNB |
36,167,563.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-02 |
0.0010 BNB |
22,701,688.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-01 |
0.0010 BNB |
1,051,474.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-31 |
0.0010 BNB |
4,871,778.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-30 |
0.0010 BNB |
7,890,008.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-29 |
0.0009 BNB |
3,018,533.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-28 |
0.0010 BNB |
2,393,905.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-27 |
0.0010 BNB |
3,097,441.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-26 |
0.0009 BNB |
2,142,315.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-25 |
0.0010 BNB |
3,786,651.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-24 |
0.0009 BNB |
4,255,985.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-23 |
0.0009 BNB |
3,805,772.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-22 |
0.0010 BNB |
3,961,167.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-21 |
0.0010 BNB |
6,128,933.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-20 |
0.0010 BNB |
4,474,977.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-19 |
0.0009 BNB |
20,082,926.0000 MATIC |
0.0010 BNB |
0.0005 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-18 |
0.0010 BNB |
44,059,008.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-17 |
0.0010 BNB |
84,554,372.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-16 |
0.0009 BNB |
3,436,530.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |