Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0009 BNB |
10,087,300.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-14 |
0.0010 BNB |
15,799,235.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-13 |
0.0010 BNB |
8,215,962.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-12 |
0.0010 BNB |
18,178,327.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-11 |
0.0010 BNB |
11,253,445.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-10 |
0.0010 BNB |
11,417,531.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-09 |
0.0010 BNB |
6,464,453.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-08 |
0.0010 BNB |
18,407,768.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-07 |
0.0010 BNB |
19,679,351.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-06 |
0.0011 BNB |
10,469,440.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-05 |
0.0011 BNB |
4,814,449.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-04 |
0.0011 BNB |
5,527,046.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-03 |
0.0011 BNB |
11,666,291.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-02 |
0.0011 BNB |
21,063,105.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-01 |
0.0011 BNB |
18,117,077.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-31 |
0.0010 BNB |
11,728,007.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-30 |
0.0010 BNB |
6,923,050.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-29 |
0.0011 BNB |
9,756,169.0000 MATIC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-28 |
0.0011 BNB |
5,440,589.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-27 |
0.0012 BNB |
11,066,449.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-26 |
0.0012 BNB |
9,844,993.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-25 |
0.0012 BNB |
24,255,727.0000 MATIC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-24 |
0.0012 BNB |
17,480,209.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-23 |
0.0011 BNB |
30,119,855.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-22 |
0.0013 BNB |
95,212,606.0000 MATIC |
0.0014 BNB |
0.0011 BNB |
0.0015 BNB |
0.0012 BNB |
| 2019-12-21 |
0.0013 BNB |
49,225,810.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-12-20 |
0.0011 BNB |
80,394,861.0000 MATIC |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-19 |
0.0010 BNB |
10,240,750.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-18 |
0.0010 BNB |
23,048,642.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-17 |
0.0010 BNB |
33,725,692.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-16 |
0.0010 BNB |
22,573,241.0000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-15 |
0.0010 BNB |
18,017,166.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-14 |
0.0010 BNB |
65,129,261.0000 MATIC |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-12-13 |
0.0011 BNB |
18,696,303.0000 MATIC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-12 |
0.0011 BNB |
44,210,087.0000 MATIC |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-11 |
0.0012 BNB |
39,864,489.0000 MATIC |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-10 |
0.0012 BNB |
264,090,327.0000 MATIC |
0.0022 BNB |
0.0007 BNB |
0.0023 BNB |
0.0012 BNB |
| 2019-12-09 |
0.0025 BNB |
24,333,438.0000 MATIC |
0.0027 BNB |
0.0020 BNB |
0.0027 BNB |
0.0022 BNB |
| 2019-12-08 |
0.0026 BNB |
12,059,591.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-07 |
0.0025 BNB |
18,684,436.0000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-06 |
0.0024 BNB |
24,497,601.0000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-05 |
0.0022 BNB |
17,996,930.0000 MATIC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-12-04 |
0.0020 BNB |
15,592,374.0000 MATIC |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-12-03 |
0.0019 BNB |
20,521,709.0000 MATIC |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-12-02 |
0.0017 BNB |
13,931,634.0000 MATIC |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-12-01 |
0.0018 BNB |
16,961,416.0000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-11-30 |
0.0018 BNB |
23,779,501.0000 MATIC |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-11-29 |
0.0015 BNB |
10,096,997.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-28 |
0.0015 BNB |
17,248,153.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-11-27 |
0.0015 BNB |
22,755,566.0000 MATIC |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |