Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
12...34353637383940
Date Price Volume Open Low High Close
2019-11-26 0.0014 BNB 26,140,062.0000 MATIC 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2019-11-25 0.0012 BNB 39,461,069.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0014 BNB 0.0014 BNB
2019-11-24 0.0010 BNB 14,978,074.0000 MATIC 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-11-23 0.0010 BNB 18,574,112.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2019-11-22 0.0009 BNB 13,902,352.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-11-21 0.0008 BNB 9,561,135.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-11-20 0.0008 BNB 7,199,508.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-11-19 0.0008 BNB 9,693,910.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-11-18 0.0007 BNB 2,738,669.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-17 0.0007 BNB 4,184,885.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-16 0.0007 BNB 5,208,140.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-15 0.0007 BNB 4,609,291.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-14 0.0007 BNB 3,116,627.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-13 0.0007 BNB 3,343,730.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-12 0.0007 BNB 7,146,597.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-11-11 0.0008 BNB 4,748,922.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-11-10 0.0008 BNB 2,570,315.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-11-09 0.0008 BNB 2,175,300.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-11-08 0.0007 BNB 4,818,069.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-11-07 0.0007 BNB 7,251,359.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-11-06 0.0007 BNB 3,469,412.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-05 0.0007 BNB 5,572,693.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-04 0.0007 BNB 10,970,465.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-03 0.0007 BNB 1,618,626.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-02 0.0007 BNB 2,271,784.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-11-01 0.0007 BNB 3,674,117.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-31 0.0007 BNB 5,972,225.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-30 0.0007 BNB 6,808,194.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-29 0.0007 BNB 8,409,854.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-10-28 0.0007 BNB 11,522,409.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-27 0.0007 BNB 11,739,434.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-26 0.0007 BNB 26,989,502.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-25 0.0008 BNB 15,922,515.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-24 0.0008 BNB 8,808,591.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-23 0.0008 BNB 9,354,252.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-22 0.0008 BNB 6,486,304.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-21 0.0008 BNB 11,876,073.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2019-10-20 0.0008 BNB 3,883,446.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-19 0.0008 BNB 4,765,282.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-18 0.0007 BNB 5,218,553.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-10-17 0.0008 BNB 6,981,853.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-16 0.0008 BNB 9,266,146.0000 MATIC 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-10-15 0.0008 BNB 12,267,638.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-14 0.0008 BNB 25,839,508.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-10-13 0.0008 BNB 12,096,753.0000 MATIC 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-10-12 0.0009 BNB 18,040,941.0000 MATIC 0.0010 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-10-11 0.0010 BNB 32,343,273.0000 MATIC 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-10-10 0.0009 BNB 27,401,780.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-10-09 0.0008 BNB 25,674,804.0000 MATIC 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-10-08 0.0007 BNB 24,068,622.0000 MATIC 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
12...34353637383940