Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0007 BNB |
7,779,728.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-06 |
0.0007 BNB |
4,511,325.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-05 |
0.0007 BNB |
2,016,891.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-04 |
0.0007 BNB |
1,584,456.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-03 |
0.0007 BNB |
3,860,423.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-02 |
0.0007 BNB |
4,033,858.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-01 |
0.0007 BNB |
4,170,576.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-30 |
0.0007 BNB |
13,483,043.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-29 |
0.0007 BNB |
5,901,643.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-28 |
0.0007 BNB |
4,551,693.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-27 |
0.0007 BNB |
4,537,973.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-26 |
0.0007 BNB |
7,097,781.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-25 |
0.0007 BNB |
14,401,594.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-24 |
0.0007 BNB |
27,466,724.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-23 |
0.0006 BNB |
6,342,293.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-22 |
0.0006 BNB |
5,368,147.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-21 |
0.0006 BNB |
1,629,692.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-20 |
0.0006 BNB |
9,029,814.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-19 |
0.0006 BNB |
12,380,432.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-18 |
0.0006 BNB |
28,366,814.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-17 |
0.0006 BNB |
8,769,195.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-16 |
0.0006 BNB |
9,792,093.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-15 |
0.0006 BNB |
4,070,996.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-14 |
0.0006 BNB |
4,622,580.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-13 |
0.0006 BNB |
5,100,034.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-12 |
0.0006 BNB |
14,467,890.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-11 |
0.0006 BNB |
3,145,456.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-10 |
0.0006 BNB |
6,511,093.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-09 |
0.0006 BNB |
17,468,673.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-08 |
0.0006 BNB |
3,718,444.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-07 |
0.0006 BNB |
8,630,148.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-06 |
0.0006 BNB |
22,500,720.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-05 |
0.0007 BNB |
34,615,035.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-04 |
0.0006 BNB |
9,424,731.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-03 |
0.0006 BNB |
28,714,255.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-09-02 |
0.0006 BNB |
42,418,625.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-01 |
0.0006 BNB |
12,154,496.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-31 |
0.0006 BNB |
11,130,442.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-30 |
0.0005 BNB |
11,792,040.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-29 |
0.0005 BNB |
20,690,298.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-28 |
0.0006 BNB |
14,076,752.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-27 |
0.0006 BNB |
30,564,417.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-26 |
0.0005 BNB |
17,901,086.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-25 |
0.0006 BNB |
17,158,491.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-24 |
0.0006 BNB |
37,117,309.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-23 |
0.0006 BNB |
24,843,713.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-22 |
0.0006 BNB |
36,725,623.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-21 |
0.0006 BNB |
32,232,694.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-20 |
0.0005 BNB |
30,474,045.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-19 |
0.0005 BNB |
40,239,959.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |