Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0005 BNB |
14,827,053.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-17 |
0.0005 BNB |
13,005,157.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-16 |
0.0005 BNB |
19,809,270.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-15 |
0.0005 BNB |
17,637,946.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-14 |
0.0006 BNB |
44,822,774.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-13 |
0.0005 BNB |
32,304,597.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-12 |
0.0006 BNB |
51,255,536.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-11 |
0.0006 BNB |
75,252,989.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-10 |
0.0005 BNB |
37,842,326.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-09 |
0.0004 BNB |
41,879,257.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-08 |
0.0005 BNB |
68,784,001.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-07 |
0.0006 BNB |
142,884,294.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-06 |
0.0005 BNB |
128,016,082.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-05 |
0.0004 BNB |
58,607,463.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-04 |
0.0004 BNB |
12,495,199.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-03 |
0.0004 BNB |
6,880,825.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-02 |
0.0004 BNB |
14,797,058.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-01 |
0.0004 BNB |
12,222,489.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-31 |
0.0004 BNB |
14,244,462.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-30 |
0.0004 BNB |
4,643,756.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-29 |
0.0004 BNB |
5,683,365.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-28 |
0.0004 BNB |
11,930,235.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-27 |
0.0004 BNB |
7,912,853.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-26 |
0.0004 BNB |
10,523,765.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-25 |
0.0004 BNB |
9,556,895.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-24 |
0.0004 BNB |
13,453,625.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-23 |
0.0004 BNB |
11,834,248.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-22 |
0.0004 BNB |
15,217,956.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-21 |
0.0005 BNB |
11,583,126.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-20 |
0.0004 BNB |
16,361,533.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-19 |
0.0005 BNB |
8,962,106.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-18 |
0.0005 BNB |
28,959,587.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-17 |
0.0005 BNB |
25,071,257.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-16 |
0.0005 BNB |
28,415,753.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-15 |
0.0005 BNB |
26,097,527.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-14 |
0.0005 BNB |
31,735,227.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-13 |
0.0005 BNB |
57,394,139.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-12 |
0.0005 BNB |
46,323,888.0000 MATIC |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-11 |
0.0005 BNB |
46,768,286.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-10 |
0.0005 BNB |
88,484,185.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-09 |
0.0005 BNB |
57,847,783.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-08 |
0.0005 BNB |
43,981,158.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-07 |
0.0005 BNB |
26,519,868.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-06 |
0.0005 BNB |
15,280,510.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-05 |
0.0006 BNB |
40,072,974.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-04 |
0.0005 BNB |
77,451,148.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-03 |
0.0006 BNB |
81,358,378.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-07-02 |
0.0006 BNB |
49,717,231.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-07-01 |
0.0007 BNB |
84,853,022.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-30 |
0.0007 BNB |
140,902,487.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |