Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0007 BNB |
136,471,495.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-28 |
0.0006 BNB |
67,469,337.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-27 |
0.0006 BNB |
140,361,381.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-26 |
0.0005 BNB |
143,896,056.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-25 |
0.0005 BNB |
48,016,967.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-24 |
0.0006 BNB |
34,952,662.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-23 |
0.0006 BNB |
29,930,671.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-22 |
0.0006 BNB |
90,191,857.0000 MATIC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-21 |
0.0006 BNB |
84,523,759.0000 MATIC |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-20 |
0.0006 BNB |
90,550,379.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-19 |
0.0007 BNB |
79,876,763.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-18 |
0.0006 BNB |
50,064,595.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-17 |
0.0007 BNB |
65,454,104.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-16 |
0.0007 BNB |
63,368,960.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-15 |
0.0007 BNB |
88,708,587.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-14 |
0.0007 BNB |
99,406,673.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-13 |
0.0007 BNB |
95,563,343.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-06-12 |
0.0007 BNB |
105,468,647.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-11 |
0.0008 BNB |
79,996,993.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-10 |
0.0008 BNB |
79,408,606.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-09 |
0.0008 BNB |
108,251,194.0000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-06-08 |
0.0008 BNB |
94,915,302.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-07 |
0.0008 BNB |
67,552,857.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-06 |
0.0008 BNB |
153,546,167.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-06-05 |
0.0007 BNB |
197,948,824.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-04 |
0.0007 BNB |
164,190,170.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-06-03 |
0.0006 BNB |
104,558,032.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-02 |
0.0006 BNB |
61,652,806.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-06-01 |
0.0006 BNB |
96,900,250.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-31 |
0.0007 BNB |
119,922,196.0000 MATIC |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-30 |
0.0007 BNB |
131,698,372.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-05-29 |
0.0007 BNB |
132,361,857.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-28 |
0.0007 BNB |
208,556,715.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-27 |
0.0007 BNB |
185,936,858.0000 MATIC |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-26 |
0.0008 BNB |
234,696,969.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-25 |
0.0007 BNB |
345,797,407.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-05-24 |
0.0008 BNB |
390,460,327.0000 MATIC |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2019-05-23 |
0.0009 BNB |
685,061,045.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-05-22 |
0.0008 BNB |
516,841,208.0000 MATIC |
0.0009 BNB |
0.0006 BNB |
0.0010 BNB |
0.0007 BNB |
| 2019-05-21 |
0.0012 BNB |
954,324,369.0000 MATIC |
0.0010 BNB |
0.0008 BNB |
0.0016 BNB |
0.0009 BNB |
| 2019-05-20 |
0.0009 BNB |
682,845,164.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-19 |
0.0006 BNB |
447,574,237.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-05-18 |
0.0005 BNB |
268,524,346.0000 MATIC |
0.0006 BNB |
0.0004 BNB |
0.0006 BNB |
0.0004 BNB |
| 2019-05-17 |
0.0005 BNB |
746,638,039.0000 MATIC |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-05-16 |
0.0004 BNB |
187,175,651.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-05-15 |
0.0003 BNB |
203,963,453.0000 MATIC |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-05-14 |
0.0004 BNB |
395,361,387.0000 MATIC |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0003 BNB |
| 2019-05-13 |
0.0003 BNB |
424,202,072.0000 MATIC |
0.0003 BNB |
0.0002 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-05-12 |
0.0003 BNB |
218,242,818.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-05-11 |
0.0002 BNB |
156,718,541.0000 MATIC |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |