Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0012 BNB |
800,243.2000 MATIC |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-12 |
0.0013 BNB |
718,496.0000 MATIC |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-11 |
0.0015 BNB |
110,323.2000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-04-10 |
0.0015 BNB |
295,726.0000 MATIC |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-09 |
0.0016 BNB |
103,617.3000 MATIC |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2024-04-08 |
0.0016 BNB |
112,777.5000 MATIC |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-07 |
0.0016 BNB |
1,280,697.4000 MATIC |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-06 |
0.0015 BNB |
56,818.4000 MATIC |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-05 |
0.0015 BNB |
142,004.3000 MATIC |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-04 |
0.0015 BNB |
224,563.4000 MATIC |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-03 |
0.0016 BNB |
158,719.5000 MATIC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-02 |
0.0016 BNB |
259,312.8000 MATIC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-01 |
0.0016 BNB |
171,278.8000 MATIC |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-31 |
0.0016 BNB |
85,058.6000 MATIC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-30 |
0.0016 BNB |
120,043.1000 MATIC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-29 |
0.0016 BNB |
322,182.7000 MATIC |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-28 |
0.0017 BNB |
106,945.3000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-27 |
0.0018 BNB |
162,690.0000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-26 |
0.0018 BNB |
104,610.2000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-25 |
0.0018 BNB |
154,786.5000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-24 |
0.0018 BNB |
96,940.6000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-23 |
0.0018 BNB |
131,226.6000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-22 |
0.0017 BNB |
253,657.8000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-21 |
0.0018 BNB |
186,231.5000 MATIC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-20 |
0.0018 BNB |
199,966.2000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-19 |
0.0018 BNB |
370,439.2000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-18 |
0.0019 BNB |
269,146.0000 MATIC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-17 |
0.0018 BNB |
325,252.0000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-03-16 |
0.0018 BNB |
304,930.0000 MATIC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-15 |
0.0019 BNB |
505,981.5000 MATIC |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-03-14 |
0.0020 BNB |
420,698.5000 MATIC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-13 |
0.0021 BNB |
533,423.7000 MATIC |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-12 |
0.0022 BNB |
467,227.6000 MATIC |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-11 |
0.0023 BNB |
323,259.6000 MATIC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-03-10 |
0.0023 BNB |
524,539.3000 MATIC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-09 |
0.0023 BNB |
182,802.8000 MATIC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-03-08 |
0.0024 BNB |
362,865.1000 MATIC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-07 |
0.0026 BNB |
446,253.9000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-03-06 |
0.0025 BNB |
341,787.1000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-03-05 |
0.0026 BNB |
618,555.5000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-04 |
0.0027 BNB |
294,052.5000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-03-03 |
0.0026 BNB |
246,420.8000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-03-02 |
0.0026 BNB |
306,350.9000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-03-01 |
0.0025 BNB |
198,493.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-29 |
0.0025 BNB |
449,957.0000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-28 |
0.0025 BNB |
393,706.7000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-27 |
0.0026 BNB |
280,358.8000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-26 |
0.0026 BNB |
440,556.4000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-25 |
0.0026 BNB |
107,934.0000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-24 |
0.0026 BNB |
173,845.5000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |