Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0026 BNB |
223,205.9000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-22 |
0.0026 BNB |
481,756.8000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-21 |
0.0026 BNB |
500,825.6000 MATIC |
0.0029 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-20 |
0.0028 BNB |
230,934.3000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-02-19 |
0.0028 BNB |
254,301.6000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-02-18 |
0.0027 BNB |
183,594.4000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-02-17 |
0.0026 BNB |
189,610.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-16 |
0.0026 BNB |
191,275.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-15 |
0.0026 BNB |
206,945.3000 MATIC |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-14 |
0.0027 BNB |
90,569.4000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-02-13 |
0.0027 BNB |
106,448.2000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-02-12 |
0.0026 BNB |
114,545.4000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-02-11 |
0.0026 BNB |
96,231.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-10 |
0.0026 BNB |
172,082.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-09 |
0.0026 BNB |
127,811.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-08 |
0.0027 BNB |
204,563.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-07 |
0.0027 BNB |
69,696.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-02-06 |
0.0026 BNB |
71,216.6000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-02-05 |
0.0026 BNB |
87,701.4000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-02-04 |
0.0026 BNB |
144,597.1000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-02-03 |
0.0026 BNB |
60,531.2000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-02 |
0.0027 BNB |
52,565.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-02-01 |
0.0026 BNB |
73,846.2000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-31 |
0.0027 BNB |
136,858.8000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-30 |
0.0026 BNB |
85,282.4000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-29 |
0.0026 BNB |
86,777.9000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-28 |
0.0026 BNB |
142,787.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-27 |
0.0025 BNB |
140,001.9000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-01-26 |
0.0025 BNB |
119,416.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-25 |
0.0025 BNB |
123,191.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-24 |
0.0025 BNB |
140,112.8000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-01-23 |
0.0024 BNB |
166,488.6000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-22 |
0.0024 BNB |
193,987.9000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-21 |
0.0025 BNB |
104,291.7000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-20 |
0.0025 BNB |
227,196.8000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-01-19 |
0.0025 BNB |
273,650.7000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-18 |
0.0026 BNB |
277,772.9000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-17 |
0.0027 BNB |
247,074.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-01-16 |
0.0027 BNB |
169,752.6000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-15 |
0.0027 BNB |
254,825.1000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-14 |
0.0028 BNB |
126,193.0000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-01-13 |
0.0029 BNB |
108,571.1000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-01-12 |
0.0030 BNB |
261,379.2000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-01-11 |
0.0030 BNB |
380,866.9000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-01-10 |
0.0028 BNB |
348,047.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-01-09 |
0.0027 BNB |
208,902.5000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-08 |
0.0027 BNB |
212,612.6000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-01-07 |
0.0027 BNB |
142,440.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-01-06 |
0.0027 BNB |
217,108.0000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-01-05 |
0.0027 BNB |
249,121.5000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |